FPBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 100 |
Jun 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 800 |
Jun 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Jun 21 2024 | 6.00 | 0.00 | 0.00% | 5.80 | 6.00 | 5.80 | 1,009 |
Jun 20 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 5.95 | 2,300 |
Jun 18 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Jun 17 2024 | 5.76 | -0.24 | -4.00% | 6.05 | 6.05 | 5.76 | 1,200 |
Jun 14 2024 | 6.00 | 0.10 | 1.69% | 5.90 | 6.00 | 5.875 | 1,200 |
Jun 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 07 2024 | 5.90 | 0.14 | 2.43% | 5.80 | 5.90 | 5.78 | 1,100 |
Jun 06 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Jun 05 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Jun 04 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Jun 03 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
May 31 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 200 |
May 30 2024 | 5.76 | 0.16 | 2.86% | 5.6575 | 5.76 | 5.6575 | 2,300 |
May 29 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 5.60 | 100 |
May 28 2024 | 5.50 | -0.20 | -3.51% | 5.50 | 5.50 | 5.50 | 1,364 |
May 24 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 23 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 22 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 21 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 20 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 15 2024 | 5.70 | 0.02 | 0.35% | 5.70 | 5.70 | 5.70 | 288 |
May 14 2024 | 5.68 | 0.38 | 7.17% | 5.68 | 5.68 | 5.68 | 300 |
May 13 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 10 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 09 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 08 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 07 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 06 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 480 |
May 03 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 02 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
May 01 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
Apr 30 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
Apr 29 2024 | 5.3001 | 0.00 | 0.00% | 5.3001 | 5.3001 | 5.3001 | 0 |
Apr 26 2024 | 5.3001 | -0.24 | -4.33% | 5.3001 | 5.3001 | 5.3001 | 100 |
Apr 25 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 24 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
Apr 23 2024 | 5.54 | 0.04 | 0.73% | 5.54 | 5.54 | 5.54 | 100 |
Apr 22 2024 | 5.50 | -0.03 | -0.45% | 5.53 | 5.53 | 5.50 | 724 |
Apr 19 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 18 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 17 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 16 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 15 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 12 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 11 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 10 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 09 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 08 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 05 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 04 2024 | 5.525 | 0.00 | 0.00% | 5.525 | 5.525 | 5.525 | 0 |
Apr 03 2024 | 5.525 | 0.28 | 5.24% | 5.525 | 5.525 | 5.525 | 400 |
Apr 02 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Apr 01 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |