Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Franklin BSP Capital Corporation (PK) (FRBP)
Franklin BSP Capital Corporation (PK) (FRBP) Historical

FRBP Franklin BSP Capital Corporation (PK)

11.25

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

FRBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	11.25	0.00	0.00%	11.25	12.57	11.25	19,618
Jun 28 2024	11.25	0.00	0.00%	11.25	11.25	11.25	255
Jun 27 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 26 2024	11.25	0.00	0.00%	11.25	11.25	11.25	548
Jun 25 2024	11.25	0.00	0.00%	10.10	11.25	10.10	10,441
Jun 24 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 21 2024	11.25	0.00	0.00%	11.25	11.25	11.25	33,679
Jun 20 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,755
Jun 18 2024	11.25	0.00	0.00%	11.25	11.25	11.25	2,973
Jun 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	2,704
Jun 14 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 13 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 12 2024	11.25	0.00	0.00%	11.25	11.25	11.25	5,187
Jun 11 2024	11.25	0.00	0.00%	11.25	11.25	11.25	7,133
Jun 10 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 07 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,806
Jun 06 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,536
Jun 05 2024	11.25	0.00	0.00%	11.25	11.25	11.25	5,293
Jun 04 2024	11.25	0.00	0.00%	11.25	11.25	11.25	3,319
Jun 03 2024	11.25	0.00	0.00%	11.25	11.50	11.25	3,919
May 31 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 30 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 29 2024	11.25	0.00	0.00%	11.25	11.25	10.70	6,096
May 28 2024	11.25	-0.25	-2.17%	11.25	11.25	11.25	990
May 24 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 23 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 22 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 21 2024	11.50	0.00	0.00%	11.50	11.50	11.50	884
May 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 17 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 16 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	2,103
May 14 2024	11.50	0.25	2.22%	11.50	11.50	10.69	3,183
May 13 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 10 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 09 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 08 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 07 2024	11.25	0.00	0.00%	11.25	11.25	11.25	6,632
May 06 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,238
May 03 2024	11.25	-0.25	-2.17%	11.25	11.25	11.25	7,478
May 02 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 01 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 30 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 29 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 26 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 25 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 24 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 23 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 22 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 18 2024	11.50	0.00	0.00%	11.50	11.50	11.50	6,771
Apr 17 2024	11.50	-0.75	-6.12%	11.50	11.50	11.50	7,544
Apr 16 2024	12.25	0.75	6.52%	11.50	12.25	11.50	4,228
Apr 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 12 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 11 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 10 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 09 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 08 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 05 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 04 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0

Franklin BSP Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions