Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
First Republic Bank (CE) (FRCCL)
First Republic Bank (CE) (FRCCL) Historical

FRCCL First Republic Bank (CE)

0.0016

-0.0184 (-92.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

FRCCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.0016	-0.0184	-92.00%	0.0016	0.0016	0.0016	163
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,415
Jun 27 2024	0.02	0.0184	1,150.00%	0.02	0.02	0.02	23,250
Jun 26 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	5,425
Jun 25 2024	0.0016	-0.0184	-92.00%	0.0016	0.0016	0.0016	2,000
Jun 24 2024	0.02	0.018	900.00%	0.02	0.02	0.02	20,000
Jun 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	7,200
Jun 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	11,000
Jun 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,750
Jun 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4,000
Jun 14 2024	0.002	-0.018	-90.00%	0.0004	0.02	0.0004	25,867
Jun 13 2024	0.02	0.00	0.00%	0.0016	0.02	0.0016	5,050
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,800
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,800
Jun 10 2024	0.02	0.0175	700.00%	0.03	0.03	0.02	20,598
Jun 07 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	3,300
Jun 06 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	5,886
Jun 05 2024	0.002	0.0004	25.00%	0.0004	0.002	0.0004	20,850
Jun 04 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	400
Jun 03 2024	0.0016	-0.0284	-94.67%	0.0016	0.0016	0.0016	1,930
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 30 2024	0.03	0.01	50.00%	0.03	0.03	0.03	20,011
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,034
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,750
May 23 2024	0.02	0.019	1,900.00%	0.0015	0.02	0.0015	200,871
May 22 2024	0.001	-0.019	-95.00%	0.001	0.001	0.001	1,500
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,475
May 20 2024	0.02	0.00	0.00%	0.0004	0.02	0.0004	7,000
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	764
May 16 2024	0.02	0.00	0.00%	0.0005	0.02	0.0005	1,282
May 15 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	500
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	207
May 13 2024	0.03	0.01	50.00%	0.03	0.03	0.03	105
May 10 2024	0.02	0.00	0.00%	0.0005	0.02	0.0005	30,997
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,964
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 07 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	1,086
May 06 2024	0.03	0.0279	1,328.57%	0.03	0.03	0.03	1,088
May 03 2024	0.0021	-0.0279	-93.00%	0.0021	0.0021	0.0021	2,016
May 02 2024	0.03	0.00	0.00%	0.0005	0.24	0.0005	14,420
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,042
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,300
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	701
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,002
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,925
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,860
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,050
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,433
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 18 2024	0.03	0.00	0.00%	0.0005	0.24	0.0005	2,710
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	504
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	161
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,438
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,500
Apr 11 2024	0.03	0.0289	2,627.27%	0.02	0.03	0.02	4,750
Apr 10 2024	0.0011	-0.0289	-96.33%	0.0005	0.0011	0.0005	2,325
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,500
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,340
Apr 05 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	5,059
Apr 04 2024	0.04	0.01	33.33%	0.03	0.04	0.03	128,020
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,656

First Republic Bank (CE)

Auldbrass Secondaries Op...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions