ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,142.40
-0.17%
Dow Jones
39,127.80
0.04%
Brent Oil
84.205
0.02%
Bitcoin
60,757.43
-1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Tellurium Corporation (QB) (FSTTF)

  7. First Tellurium Corporation (QB) (FSTTF) Historical

FSTTF First Tellurium Corporation (QB)

0.068
0.001 (1.49%)
Jun 26 2024 - Closed
Delayed by 15 minutes

FSTTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.067 -0.0098 -12.76% 0.0768 0.0812 0.067 102,302
Jun 24 2024 0.0768 0.0006 0.79% 0.0766 0.077 0.0734 143,350
Jun 21 2024 0.0762 -0.00023 -0.30% 0.081 0.081 0.0762 4,600
Jun 20 2024 0.07643 0.00406 5.61% 0.07 0.0783 0.07 24,900
Jun 18 2024 0.07237 -0.00343 -4.53% 0.0783 0.0783 0.07 162,202
Jun 17 2024 0.0758 0.003 4.12% 0.0782 0.0805 0.07135 108,464
Jun 14 2024 0.0728 -0.0072 -9.00% 0.0714 0.082873 0.0714 96,903
Jun 13 2024 0.08 -0.005 -5.88% 0.082834 0.08395 0.08 202,500
Jun 12 2024 0.085 0.0012 1.43% 0.0933 0.0933 0.0824 67,500
Jun 11 2024 0.0838 -0.0121 -12.62% 0.0904 0.0912 0.0814 217,047
Jun 10 2024 0.0959 -0.0069 -6.71% 0.095 0.0959 0.09255 134,341
Jun 07 2024 0.1028 0.0028 2.80% 0.10 0.1028 0.095 57,020
Jun 06 2024 0.10 0.01 11.11% 0.09 0.10 0.0876 358,162
Jun 05 2024 0.09 0.004 4.65% 0.0882 0.09 0.087162 61,477
Jun 04 2024 0.086 0.005 6.17% 0.087 0.0891 0.08 635,513
Jun 03 2024 0.081 0.0023 2.92% 0.0785 0.0821 0.0773 232,100
May 31 2024 0.0787 0.0006 0.77% 0.078 0.082 0.078 186,864
May 30 2024 0.0781 0.0078 11.10% 0.06942 0.0781 0.06942 470,348
May 29 2024 0.0703 0.00 0.00% 0.0703 0.0703 0.0703 0
May 28 2024 0.0703 -0.0017 -2.36% 0.0725 0.0725 0.0692 327,900
May 24 2024 0.072 0.004 5.88% 0.0688 0.072 0.0688 114,143
May 23 2024 0.068 -0.0008 -1.16% 0.07 0.0745 0.068 85,300
May 22 2024 0.0688 -0.0021 -2.96% 0.07 0.0743 0.06816 69,082
May 21 2024 0.0709 0.0059 9.08% 0.0687 0.0709 0.0687 6,610
May 20 2024 0.065 -0.009 -12.16% 0.07 0.07 0.065 252,900
May 17 2024 0.074 -0.0045 -5.73% 0.0684 0.0778 0.0684 102,250
May 16 2024 0.0785 0.00 0.00% 0.07411 0.0785 0.073 66,100
May 15 2024 0.0785 0.0059 8.13% 0.0755 0.0785 0.0747 45,982
May 14 2024 0.0726 -0.0032 -4.22% 0.0751 0.0751 0.0719 10,500
May 13 2024 0.0758 0.0008 1.07% 0.085 0.085 0.0758 41,600
May 10 2024 0.075 -0.004 -5.06% 0.065 0.0786 0.065 41,000
May 09 2024 0.079 0.0111 16.35% 0.0653 0.079 0.0653 10,000
May 08 2024 0.0679 -0.0068 -9.10% 0.07105 0.072 0.0679 45,400
May 07 2024 0.0747 0.0047 6.71% 0.071 0.0747 0.0696 13,954
May 06 2024 0.07 0.0038 5.74% 0.068 0.07 0.0666 135,090
May 03 2024 0.0662 0.0085 14.73% 0.0625 0.0662 0.0625 130,000
May 02 2024 0.0577 -0.004 -6.48% 0.0577 0.0577 0.0577 3,000
May 01 2024 0.0617 -0.0005 -0.80% 0.0617 0.0617 0.0617 250
Apr 30 2024 0.0622 -0.0005 -0.80% 0.0622 0.0622 0.0622 1,000
Apr 29 2024 0.0627 0.0051 8.85% 0.05672 0.0627 0.0506 11,250
Apr 26 2024 0.0576 -0.0043 -6.95% 0.0608 0.0608 0.0576 3,500
Apr 25 2024 0.0619 -0.0001 -0.16% 0.0595 0.0619 0.0535 56,000
Apr 24 2024 0.062 -0.0007 -1.12% 0.0619 0.062 0.0596 6,900
Apr 23 2024 0.0627 0.0019 3.13% 0.06043 0.0627 0.06043 8,125
Apr 22 2024 0.0608 0.0007 1.16% 0.0608 0.0608 0.0608 5,000
Apr 19 2024 0.0601 -0.002 -3.22% 0.0624 0.0624 0.06 58,280
Apr 18 2024 0.0621 0.0001 0.16% 0.06348 0.06348 0.0621 6,800
Apr 17 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
Apr 16 2024 0.062 -0.0039 -5.92% 0.062 0.062 0.062 640
Apr 15 2024 0.0659 0.00195 3.05% 0.0659 0.0659 0.0659 35,000
Apr 12 2024 0.06395 -0.00025 -0.39% 0.06395 0.06395 0.06395 3,000
Apr 11 2024 0.0642 -0.0068 -9.58% 0.062 0.0699 0.062 6,285
Apr 10 2024 0.071 -0.0005 -0.70% 0.061 0.071 0.061 4,050
Apr 09 2024 0.0715 0.0048 7.20% 0.0715 0.0715 0.0715 7,000
Apr 08 2024 0.0667 -0.0048 -6.71% 0.06435 0.0667 0.062 50,000
Apr 05 2024 0.0715 0.0095 15.32% 0.0715 0.0715 0.0715 2,000
Apr 04 2024 0.062 -0.005 -7.46% 0.0635 0.0635 0.062 8,800
Apr 03 2024 0.067 0.0021 3.24% 0.0604 0.0678 0.0604 33,230
Apr 02 2024 0.0649 -0.0051 -7.29% 0.0649 0.0649 0.0649 1,452
Apr 01 2024 0.07 0.0016 2.34% 0.064 0.07074 0.064 12,201
Mar 28 2024 0.0684 0.0044 6.88% 0.0687 0.0744 0.0684 16,720

Your Recent History

USOTC
FSTTF
First Tellurium (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved