ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,164.00
-0.06%
Dow Jones
39,127.80
0.04%
Brent Oil
84.235
0.06%
Bitcoin
60,707.46
-1.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Futuris Company (PK) (FTRS)

  7. Futuris Company (PK) (FTRS) Historical

FTRS Futuris Company (PK)

0.0299
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

FTRS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.0299 0.0009 3.10% 0.0299 0.0299 0.0299 543
Jun 24 2024 0.029 0.006 26.09% 0.029 0.029 0.029 1,000
Jun 21 2024 0.023 -0.00196 -7.85% 0.027485 0.027485 0.023 5,008
Jun 20 2024 0.02496 0.00 0.00% 0.02496 0.02496 0.02496 0
Jun 18 2024 0.02496 0.00 0.00% 0.02496 0.02496 0.02496 0
Jun 17 2024 0.02496 -0.00494 -16.52% 0.0288 0.0299 0.02496 5,000
Jun 14 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Jun 13 2024 0.0299 0.00266 9.77% 0.0299 0.0299 0.0299 4,934
Jun 12 2024 0.02724 0.00 0.00% 0.02724 0.02724 0.02724 0
Jun 11 2024 0.02724 0.00494 22.15% 0.0261 0.02724 0.0261 13,500
Jun 10 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Jun 07 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Jun 06 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Jun 05 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Jun 04 2024 0.0223 -0.0076 -25.42% 0.0223 0.0223 0.0223 362
Jun 03 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 31 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 30 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 29 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 28 2024 0.0299 0.0059 24.58% 0.0299 0.0299 0.0299 500
May 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 23 2024 0.024 -0.00148 -5.79% 0.024 0.024 0.024 166
May 22 2024 0.025475 -0.0003 -1.14% 0.025475 0.025475 0.025475 300
May 21 2024 0.02577 0.00 0.00% 0.02577 0.02577 0.02577 3,000
May 20 2024 0.02577 0.00 0.00% 0.02577 0.02577 0.02577 0
May 17 2024 0.02577 -0.00207 -7.42% 0.02577 0.02577 0.02577 450
May 16 2024 0.027835 0.00 0.00% 0.027835 0.027835 0.027835 0
May 15 2024 0.027835 0.00 0.00% 0.027835 0.027835 0.027835 0
May 14 2024 0.027835 0.00 0.00% 0.027835 0.027835 0.027835 0
May 13 2024 0.027835 0.00384 15.98% 0.027835 0.027835 0.027835 7,000
May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 09 2024 0.024 -0.0059 -19.73% 0.024 0.024 0.024 166
May 08 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 07 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 06 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 03 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 02 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 01 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Apr 30 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Apr 29 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Apr 26 2024 0.0299 0.00116 4.04% 0.0299 0.0299 0.0299 7,500
Apr 25 2024 0.02874 0.00 0.00% 0.02874 0.02874 0.02874 0
Apr 24 2024 0.02874 0.00 0.00% 0.02874 0.02874 0.02874 0
Apr 23 2024 0.02874 0.00 0.00% 0.02874 0.02874 0.02874 0
Apr 22 2024 0.02874 0.00 0.00% 0.02874 0.02874 0.02874 0
Apr 19 2024 0.02874 0.00 0.00% 0.02874 0.02874 0.02874 0
Apr 18 2024 0.02874 0.00 0.00% 0.02874 0.02874 0.02874 0
Apr 17 2024 0.02874 0.00744 34.93% 0.02874 0.02874 0.02874 500
Apr 16 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
Apr 15 2024 0.0213 -0.00725 -25.39% 0.0271 0.0271 0.0213 20,000
Apr 12 2024 0.02855 0.00044 1.55% 0.02855 0.02855 0.02855 9,950
Apr 11 2024 0.028115 0.00 0.00% 0.028115 0.028115 0.028115 0
Apr 10 2024 0.028115 -0.00189 -6.28% 0.028115 0.028115 0.028115 150
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
Apr 01 2024 0.03 0.00145 5.08% 0.03 0.03 0.03 26,000
Mar 28 2024 0.02855 0.00545 23.59% 0.03 0.03 0.02855 1,700

Your Recent History

USOTC
FTRS
Futuris (PK)
COIN
MOLKBTC
MobilinkToken
EU
VDLAN
Ville De Lyon 1.05% 30ma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved