We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719523800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719437400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719351000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719264600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1719005400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718919000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718746200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718659800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718400600 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718314200 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718227800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718141400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1718055000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717795800 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1717709400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 71 |
| 1717622460 | 13.31 | 0.32 | 2.46 | 13.31 | 13.31 | 13.31 | 200 |
| 1717536360 | 12.99 | -0.07 | -0.54 | 12.99 | 12.99 | 12.99 | 100 |
| 1717450140 | 13.06 | 0.7 | 5.66 | 13.06 | 13.06 | 13.06 | 12002 |
| 1717190400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717104000 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1717017600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716931200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716585600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716499200 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1716412800 | 12.36 | -0.25 | -1.98 | 12.36 | 12.36 | 12.36 | 150 |
| 1716326940 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1716240540 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715981340 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 100 |
| 1715894940 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715808540 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715722140 | 12.61 | 0.82 | 6.96 | 12.61 | 12.61 | 12.61 | 144 |
| 1715635200 | 11.79 | 0.89 | 8.17 | 11.71 | 11.79 | 11.495 | 19200 |
| 1715376600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715290200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715203800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715117400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715031000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714771800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714685400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714599000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714512600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714426020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714166820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714080420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713994020 | 10.9 | 0.08 | 0.74 | 10.9 | 10.94 | 10.7 | 500 |
| 1713907740 | 10.82 | 0.22 | 2.03 | 10.82 | 10.856 | 10.64 | 1000 |
| 1713821340 | 10.605 | -0.23 | -2.08 | 10.54 | 10.76 | 10.496 | 1503 |
| 1713561960 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1713475560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1713389160 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1713302760 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1713216360 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1712957160 | 10.83 | 0.2 | 1.83 | 10.83 | 10.83 | 10.83 | 200 |
| 1712842200 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1712755800 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1712669400 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1712583000 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1712323800 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1712237400 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1712151000 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1712064600 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
