![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -13.5135135135 | 0.0111 | 0.0111 | 0.0096 | 18000 | 0.0111 | CS |
4 | -0.0051 | -34.693877551 | 0.0147 | 0.0168 | 0.0096 | 14208 | 0.01382078 | CS |
12 | -0.0104 | -52 | 0.02 | 0.0268 | 0.0096 | 65979 | 0.02189754 | CS |
26 | -0.0667 | -87.4180865007 | 0.0763 | 0.0763 | 0.0073 | 37237 | 0.02088419 | CS |
52 | -0.0722 | -88.2640586797 | 0.0818 | 0.1153 | 0.0073 | 41147 | 0.0523816 | CS |
156 | -0.02845 | -74.7700394218 | 0.03805 | 0.14493 | 0.0073 | 31828 | 0.06662908 | CS |
260 | -0.02845 | -74.7700394218 | 0.03805 | 0.14493 | 0.0073 | 31828 | 0.06662908 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.0095999 | -0.0015 | -13.51 | 0.0095999 | 0.0095999 | 0.0095999 | 1000 |
1719523620 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1719437220 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1719350820 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1719264420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
1719005220 | 0.0111 | -0.0035 | -23.97 | 0.0111 | 0.0111 | 0.0111 | 18000 |
1718918880 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718746080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
1718659680 | 0.0146 | -0.0022 | -13.10 | 0.0146 | 0.0146 | 0.0146 | 9000 |
1718400600 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1718314200 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1718227800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1718141400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1718055000 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1717795800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1717709400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 1 |
1717622760 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
1717536360 | 0.0168 | 0.0021 | 14.29 | 0.0168 | 0.0168 | 0.0168 | 1541 |
1717450140 | 0.0147 | -0.0083 | -36.09 | 0.0147 | 0.0147 | 0.0147 | 42500 |
1717190940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1717104540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1717018140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1716931740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1716586140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1716499740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1716413340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1716326940 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.0119 | 140852 |
1716240540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715981340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715894940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0225 | 200000 |
1715808540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715722140 | 0.023 | 0.0052 | 29.21 | 0.023 | 0.023 | 0.023 | 13000 |
1715635320 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1715376120 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
1715289720 | 0.0178 | -0.0047 | -20.89 | 0.02 | 0.02 | 0.0174 | 43000 |
1715203800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715117400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715031000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714771800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714685400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714599000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714512600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714425780 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714166580 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 100000 |
1714080300 | 0.02 | -0.0068 | -25.37 | 0.02 | 0.02 | 0.02 | 30000 |
1713994140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
1713907740 | 0.0268 | 0.008825 | 49.10 | 0.0266 | 0.0268 | 0.0265 | 261000 |
1713821100 | 0.017975 | 0 | 0.00 | 0.017975 | 0.017975 | 0.017975 | 0 |
1713561900 | 0.017975 | 0 | 0.00 | 0.017975 | 0.017975 | 0.017975 | 0 |
1713475500 | 0.017975 | -0.001125 | -5.89 | 0.019 | 0.0191 | 0.017975 | 125000 |
1713389340 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
1713302940 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 7828 |
1713216000 | 0.0191 | 0.00075 | 4.09 | 0.01685 | 0.0191 | 0.01685 | 45000 |
1712957160 | 0.01835 | -0.00165 | -8.25 | 0.01645 | 0.0191999 | 0.01645 | 75000 |
1712870940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712784540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712698140 | 0.02 | 0.0127 | 173.97 | 0.02 | 0.02 | 0.02 | 9915 |
1712611380 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1712352180 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
1712265780 | 0.0073 | -0.0112 | -60.54 | 0.0141 | 0.0141 | 0.0073 | 23915 |
1712179500 | 0.0185 | -0.0007 | -3.65 | 0.0185 | 0.0185 | 0.0185 | 3200 |
1712064600 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
1711978200 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions