Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gould Investors LP (PK) (GDVTZ)
Gould Investors LP (PK) (GDVTZ) Historical

GDVTZ Gould Investors LP (PK)

440.01

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

GDVTZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	440.01	0.00	0.00%	440.01	440.01	440.01	0
Jun 27 2024	440.01	0.00	0.00%	440.01	440.01	440.01	0
Jun 26 2024	440.01	0.00	0.00%	440.01	440.01	440.01	0
Jun 25 2024	440.01	-4.99	-1.12%	440.01	440.01	440.01	45
Jun 24 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Jun 21 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Jun 20 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Jun 18 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Jun 17 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Jun 14 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Jun 13 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Jun 12 2024	445.00	-45.00	-9.18%	445.00	445.00	445.00	100
Jun 11 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
Jun 10 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
Jun 07 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
Jun 06 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
Jun 05 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
Jun 04 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
Jun 03 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
May 31 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
May 30 2024	490.00	0.00	0.00%	490.00	490.00	490.00	0
May 29 2024	490.00	45.00	10.11%	490.00	490.00	490.00	1
May 28 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 24 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 23 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 22 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 21 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 20 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 17 2024	445.00	0.00	0.00%	445.00	445.00	445.00	44
May 16 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 15 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 14 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 13 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 10 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 09 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 08 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 07 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 06 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 03 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 02 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
May 01 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Apr 30 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Apr 29 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Apr 26 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Apr 25 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Apr 24 2024	445.00	0.00	0.00%	445.00	445.00	445.00	0
Apr 23 2024	445.00	4.99	1.13%	445.00	445.00	445.00	1
Apr 22 2024	440.01	0.00	0.00%	440.01	440.01	440.01	0
Apr 19 2024	440.01	0.00	0.00%	440.01	440.01	440.01	75
Apr 18 2024	440.01	0.00	0.00%	440.01	440.01	440.01	0
Apr 17 2024	440.01	0.00	0.00%	440.01	440.01	440.01	0
Apr 16 2024	440.01	-0.01	0.00%	440.02	440.02	440.00	351
Apr 15 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 12 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 11 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 10 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 09 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 08 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 05 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 04 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 03 2024	440.02	0.00	0.00%	440.02	440.02	440.02	0
Apr 02 2024	440.02	0.00	0.00%	440.02	440.02	440.02	45

Gould Investors (PK)

C&J Energy Services

NLBNPIT1WMV6 20991231 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions