ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,901.68
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infinity Stone Ventures Corporation (PK) (GEMSF)

  7. Infinity Stone Ventures Corporation (PK) (GEMSF) Historical

GEMSF Infinity Stone Ventures Corporation (PK)

0.009
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

GEMSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 27 2024 0.009 -0.00095 -9.55% 0.009 0.009 0.009 102,000
Jun 26 2024 0.00995 0.00095 10.56% 0.00995 0.00995 0.00995 1,000
Jun 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 21 2024 0.009 0.00005 0.56% 0.009 0.009 0.009 1,300
Jun 20 2024 0.00895 -0.00195 -17.89% 0.007 0.00895 0.007 4,550
Jun 18 2024 0.0109 -0.00003 -0.23% 0.0109 0.0109 0.0109 2,779
Jun 17 2024 0.010925 0.00 0.00% 0.009677 0.010925 0.009677 1,950
Jun 14 2024 0.010925 0.00 0.00% 0.010925 0.010925 0.010925 0
Jun 13 2024 0.010925 -0.00198 -15.31% 0.008 0.0119 0.008 9,485
Jun 12 2024 0.0129 0.00343 36.22% 0.007 0.0129 0.007 4,302
Jun 11 2024 0.00947 0.00 0.00% 0.00947 0.00947 0.00947 0
Jun 10 2024 0.00947 0.0007 7.98% 0.007 0.00947 0.007 1,157
Jun 07 2024 0.00877 0.00087 11.01% 0.00877 0.00877 0.00877 2,850
Jun 06 2024 0.0079 0.0009 12.86% 0.007 0.009065 0.007 9,481
Jun 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,500
Jun 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,890
Jun 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
May 31 2024 0.007 -0.0025 -26.32% 0.007 0.007 0.007 275
May 30 2024 0.0095 0.0025 35.71% 0.007 0.0095 0.007 3,190
May 29 2024 0.007 -0.00115 -14.11% 0.007 0.007 0.007 225
May 28 2024 0.00815 0.00135 19.85% 0.0051 0.00815 0.0051 9,000
May 24 2024 0.0068 -0.00068 -9.03% 0.0051 0.0095 0.0051 1,750
May 23 2024 0.007475 -0.00203 -21.32% 0.007475 0.007475 0.007475 100
May 22 2024 0.0095 0.00 0.00% 0.0068 0.0095 0.0068 5,521
May 21 2024 0.0095 0.0005 5.56% 0.0068 0.0095 0.0068 4,760
May 20 2024 0.009 0.0022 32.35% 0.0099 0.0099 0.009 12,251
May 17 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 16 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 14 2024 0.0068 0.00 0.00% 0.0068 0.0098 0.0068 9,185
May 13 2024 0.0068 0.0001 1.49% 0.0068 0.0068 0.0068 20,108
May 10 2024 0.0067 -0.00186 -21.73% 0.0067 0.0067 0.0067 500
May 09 2024 0.00856 -0.00119 -12.21% 0.005 0.0129 0.005 5,600
May 08 2024 0.00975 0.00135 16.07% 0.00737 0.0129 0.00737 4,310
May 07 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
May 06 2024 0.0084 0.0016 23.53% 0.006 0.0084 0.0021 138,701
May 03 2024 0.0068 -0.0033 -32.67% 0.0068 0.013 0.0068 868
May 02 2024 0.0101 0.0001 1.00% 0.0071 0.0101 0.0071 9,800
May 01 2024 0.01 -0.003 -23.08% 0.0071 0.01 0.0071 5,200
Apr 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 29 2024 0.013 0.0035 36.84% 0.0185 0.0185 0.013 1,555
Apr 26 2024 0.0095 0.003 46.15% 0.0065 0.015 0.0065 36,158
Apr 25 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 24 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 23 2024 0.0065 -0.0035 -35.00% 0.0065 0.0065 0.0065 700
Apr 22 2024 0.01 0.0035 53.85% 0.01 0.01 0.01 15,000
Apr 19 2024 0.0065 -0.00175 -21.21% 0.0065 0.0065 0.0065 700
Apr 18 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
Apr 17 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
Apr 16 2024 0.00825 0.00175 26.92% 0.00825 0.00825 0.00825 125
Apr 15 2024 0.0065 -0.0022 -25.29% 0.0065 0.0065 0.0065 1,512
Apr 12 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
Apr 11 2024 0.0087 -0.00365 -29.55% 0.0062 0.0087 0.0062 15,515
Apr 10 2024 0.01235 0.00625 102.46% 0.0185 0.0185 0.01235 10,500
Apr 09 2024 0.0061 -0.0109 -64.12% 0.0061 0.0185 0.0061 12,830
Apr 08 2024 0.017 -0.003 -15.00% 0.01305 0.017 0.01305 1,500
Apr 05 2024 0.02 0.0137 217.46% 0.014 0.02 0.014 2,250
Apr 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Apr 03 2024 0.0063 -0.0037 -37.00% 0.012 0.012 0.0063 105,670
Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 01 2024 0.01 0.00 0.00% 0.01 0.014 0.01 51,950

Your Recent History

USOTC
GEMSF
Infinity Stone Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved