Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Fields Ltd (PK) (GFIOF)
Gold Fields Ltd (PK) (GFIOF) Historical

GFIOF Gold Fields Ltd (PK)

14.653

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

GFIOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
Jun 27 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
Jun 26 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
Jun 25 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
Jun 24 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
Jun 21 2024	14.653	0.00	0.00%	14.653	14.653	14.653	0
Jun 20 2024	14.653	0.70	5.04%	14.653	14.653	14.653	100
Jun 18 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 17 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 14 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 13 2024	13.95	-2.06	-12.87%	14.50	14.50	13.95	811
Jun 12 2024	16.01	0.52	3.36%	16.01	16.01	16.01	200
Jun 11 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Jun 10 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Jun 07 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Jun 06 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Jun 05 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Jun 04 2024	15.49	0.00	0.00%	15.49	15.49	15.49	0
Jun 03 2024	15.49	-0.66	-4.09%	15.49	15.49	15.49	200
May 31 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
May 30 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
May 29 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
May 28 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
May 24 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
May 23 2024	16.15	-0.25	-1.52%	16.15	16.15	16.15	100
May 22 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
May 21 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
May 20 2024	16.40	0.22	1.36%	16.40	16.40	16.40	671
May 17 2024	16.18	-0.02	-0.15%	16.18	16.18	16.18	100
May 16 2024	16.205	0.29	1.82%	16.21	16.21	16.205	300
May 15 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
May 14 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
May 13 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
May 10 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
May 09 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
May 08 2024	15.915	0.20	1.27%	15.915	15.915	15.915	200
May 07 2024	15.715	-1.49	-8.63%	15.715	15.715	15.715	118
May 06 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
May 03 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
May 02 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
May 01 2024	17.20	-0.23	-1.32%	17.20	17.20	17.20	109
Apr 30 2024	17.43	0.00	0.00%	17.43	17.43	17.43	0
Apr 29 2024	17.43	0.00	0.00%	17.43	17.43	17.43	0
Apr 26 2024	17.43	0.00	0.00%	17.43	17.43	17.43	0
Apr 25 2024	17.43	0.91	5.53%	17.43	17.43	17.43	150
Apr 24 2024	16.517	0.00	0.00%	16.517	16.517	16.517	0
Apr 23 2024	16.517	-0.84	-4.86%	16.517	16.517	16.517	103
Apr 22 2024	17.36	0.00	0.00%	17.36	17.36	17.36	0
Apr 19 2024	17.36	0.00	0.00%	17.36	17.36	17.36	0
Apr 18 2024	17.36	-0.27	-1.53%	17.36	17.36	17.36	100
Apr 17 2024	17.63	-0.16	-0.90%	17.775	17.775	17.63	400
Apr 16 2024	17.79	0.00	0.00%	17.79	17.79	17.79	0
Apr 15 2024	17.79	-0.43	-2.36%	17.79	17.79	17.79	150
Apr 12 2024	18.22	0.88	5.07%	18.43	18.43	18.22	204
Apr 11 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
Apr 10 2024	17.34	-0.16	-0.91%	17.24	17.34	17.24	277
Apr 09 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
Apr 08 2024	17.50	0.34	1.97%	17.50	17.50	17.50	673
Apr 05 2024	17.162	0.16	0.95%	16.782	17.162	16.782	435
Apr 04 2024	17.00	0.74	4.55%	17.02	17.05	17.00	600
Apr 03 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
Apr 02 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0

Gold Fields (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions