We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000982 | -0.785713142693 | 0.124982 | 0.128 | 0.112 | 27829 | 0.11978469 | CS |
| 4 | -0.0259 | -17.278185457 | 0.1499 | 0.1499 | 0.109 | 40754 | 0.12212412 | CS |
| 12 | 0.003 | 2.47933884298 | 0.121 | 0.1853 | 0.109 | 44660 | 0.13999033 | CS |
| 26 | -0.01785 | -12.5837151921 | 0.14185 | 0.1853 | 0.0779 | 62887 | 0.12803859 | CS |
| 52 | -0.055 | -30.7262569832 | 0.179 | 0.2278 | 0.0779 | 56665 | 0.14640091 | CS |
| 156 | -0.055 | -30.7262569832 | 0.179 | 0.2278 | 0.0779 | 56665 | 0.14640091 | CS |
| 260 | -0.055 | -30.7262569832 | 0.179 | 0.2278 | 0.0779 | 56665 | 0.14640091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.124 | 0.00185 | 1.51 | 0.1182 | 0.124 | 0.112 | 4101 |
| 1719523200 | 0.12215 | -0.00038 | -0.31 | 0.115 | 0.12215 | 0.115 | 15300 |
| 1719437040 | 0.12253 | 0.00053 | 0.43 | 0.124 | 0.124 | 0.12253 | 2001 |
| 1719350880 | 0.122 | 0.008 | 7.02 | 0.122689 | 0.1264 | 0.122 | 10643 |
| 1719264540 | 0.114 | -0.0117 | -9.31 | 0.112 | 0.1218 | 0.112 | 61800 |
| 1719005220 | 0.1257 | 0.0037 | 3.03 | 0.124982 | 0.128 | 0.12145 | 49403 |
| 1718918640 | 0.122 | 0.002 | 1.67 | 0.124 | 0.13 | 0.118 | 124907 |
| 1718746140 | 0.12 | -0.0012 | -0.99 | 0.115 | 0.1202 | 0.115 | 85152 |
| 1718659680 | 0.1212 | 0.001035 | 0.86 | 0.1213 | 0.124 | 0.12 | 49900 |
| 1718400300 | 0.120165 | -0.001835 | -1.50 | 0.1206 | 0.1206 | 0.120165 | 44000 |
| 1718313780 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718227380 | 0.122 | -0.00071 | -0.58 | 0.12295 | 0.1239 | 0.11 | 28640 |
| 1718141340 | 0.12271 | 0.00131 | 1.08 | 0.12 | 0.12271 | 0.12 | 10400 |
| 1718054880 | 0.1214 | -0.0011 | -0.90 | 0.109 | 0.122 | 0.109 | 48970 |
| 1717795800 | 0.1225 | 0.002 | 1.66 | 0.1237 | 0.1237 | 0.112 | 27000 |
| 1717709400 | 0.1205 | -0.0052 | -4.14 | 0.1257 | 0.1298999 | 0.12 | 76155 |
| 1717622460 | 0.1257 | -0.0093 | -6.89 | 0.1301 | 0.1309 | 0.1257 | 64251 |
| 1717536360 | 0.135 | -0.003 | -2.17 | 0.144 | 0.144 | 0.135 | 12000 |
| 1717450140 | 0.138 | -0.006713 | -4.64 | 0.1397 | 0.1399 | 0.1333 | 15532 |
| 1717190940 | 0.144713 | 0.000713 | 0.50 | 0.1499 | 0.1499 | 0.144713 | 7518 |
| 1717104540 | 0.144 | 0 | 0.00 | 0.145 | 0.146 | 0.144 | 9295 |
| 1717018020 | 0.144 | 0 | 0.00 | 0.1398 | 0.1499 | 0.1398 | 5163 |
| 1716931740 | 0.144 | -0.0101 | -6.55 | 0.146741 | 0.1476 | 0.1397 | 27951 |
| 1716585840 | 0.1540999 | 0.0039999 | 2.66 | 0.156 | 0.156 | 0.14 | 21200 |
| 1716499740 | 0.1501 | -0.0083 | -5.24 | 0.1543 | 0.155381 | 0.148 | 12515 |
| 1716412800 | 0.1584 | -0.0093 | -5.55 | 0.168 | 0.168 | 0.1529 | 44550 |
| 1716326940 | 0.1676999 | 0.0051999 | 3.20 | 0.16 | 0.17 | 0.16 | 6860 |
| 1716240180 | 0.1625 | 0.0002 | 0.12 | 0.17 | 0.1853 | 0.16 | 104928 |
| 1715981340 | 0.1623 | 0.0223 | 15.93 | 0.146 | 0.1678 | 0.146 | 191430 |
| 1715894940 | 0.14 | 0.0051 | 3.78 | 0.14 | 0.1436 | 0.1349 | 79014 |
| 1715808000 | 0.1349 | 0.00905 | 7.19 | 0.1371 | 0.1371 | 0.129493 | 48680 |
| 1715722140 | 0.12585 | -0.00455 | -3.49 | 0.12 | 0.129 | 0.12 | 10644 |
| 1715635200 | 0.1303999 | 0.0035029 | 2.76 | 0.1256 | 0.1303999 | 0.12 | 33300 |
| 1715376000 | 0.126897 | -0.006303 | -4.73 | 0.1271 | 0.1349 | 0.125461 | 23500 |
| 1715289720 | 0.1332 | 0.0092 | 7.42 | 0.1332 | 0.1332 | 0.1332 | 2500 |
| 1715203200 | 0.124 | -0.0053 | -4.10 | 0.1207 | 0.124 | 0.12 | 32170 |
| 1715117340 | 0.1293 | 0.0008 | 0.62 | 0.1261 | 0.1293 | 0.1261 | 3849 |
| 1715030940 | 0.1285 | -0.0025 | -1.91 | 0.13 | 0.13115 | 0.1227 | 14786 |
| 1714771740 | 0.131 | -0.002 | -1.50 | 0.13 | 0.1356999 | 0.13 | 22326 |
| 1714685340 | 0.133 | -0.0063 | -4.52 | 0.1354 | 0.137 | 0.13 | 35220 |
| 1714598400 | 0.1393 | 0.0058 | 4.34 | 0.13 | 0.1393 | 0.13 | 6000 |
| 1714512600 | 0.1335 | -0.0045 | -3.26 | 0.128691 | 0.135 | 0.1285959 | 41300 |
| 1714425720 | 0.138 | -0.002 | -1.43 | 0.134 | 0.138 | 0.134 | 13000 |
| 1714166580 | 0.14 | 0.0024 | 1.74 | 0.133 | 0.14 | 0.133 | 18096 |
| 1714080300 | 0.1376 | 0.0074 | 5.68 | 0.134 | 0.14 | 0.1329 | 63401 |
| 1713994020 | 0.1302 | -0.01 | -7.13 | 0.1302 | 0.14 | 0.1302 | 30411 |
| 1713907740 | 0.1402 | -0.0037 | -2.57 | 0.1428 | 0.1432 | 0.1371 | 41400 |
| 1713821340 | 0.1439 | -0.008972 | -5.87 | 0.1474 | 0.1528 | 0.14 | 63062 |
| 1713561900 | 0.152872 | -0.006128 | -3.85 | 0.1644 | 0.1692 | 0.149 | 176611 |
| 1713475500 | 0.159 | 0.0198 | 14.22 | 0.1398 | 0.1605 | 0.13707 | 333797 |
| 1713389100 | 0.1392 | 0.0082 | 6.26 | 0.1381 | 0.1392 | 0.13 | 141140 |
| 1713302940 | 0.131 | -0.0026 | -1.95 | 0.131 | 0.131 | 0.131 | 2206 |
| 1713216000 | 0.1336 | -0.0034 | -2.48 | 0.1401 | 0.1401 | 0.1336 | 7450 |
| 1712957160 | 0.137 | -0.005 | -3.52 | 0.1371 | 0.1371 | 0.137 | 10500 |
| 1712870760 | 0.1419999 | 0.0049999 | 3.65 | 0.139594 | 0.1429999 | 0.139594 | 7165 |
| 1712784000 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 200 |
| 1712698140 | 0.137 | 0.0075 | 5.79 | 0.131 | 0.137 | 0.131 | 41000 |
| 1712611200 | 0.1295 | -0.0124 | -8.74 | 0.1307 | 0.14 | 0.1262 | 71850 |
| 1712352000 | 0.1419 | 0.0139 | 10.86 | 0.121 | 0.1419 | 0.121 | 13601 |
| 1712265780 | 0.128 | -0.014489 | -10.17 | 0.140581 | 0.140581 | 0.1235 | 155050 |
| 1712179500 | 0.142489 | -0.006211 | -4.18 | 0.1429999 | 0.1429999 | 0.13 | 148500 |
| 1712092980 | 0.1487 | 0.01635 | 12.35 | 0.1293999 | 0.1487 | 0.1293999 | 28261 |
| 1712006940 | 0.13235 | -0.00065 | -0.49 | 0.1283999 | 0.145 | 0.1283999 | 7113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
