Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Grifols SA (PK) (GIKLY)
Grifols SA (PK) (GIKLY) Historical

GIKLY Grifols SA (PK)

4.41

-0.34 (-7.16%)

Last Updated: 11:29:55

Delayed by 15 minutes

GIKLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	4.75	0.00	0.00%	4.75	4.75	4.75	0
Jun 27 2024	4.75	0.00	0.00%	4.75	4.75	4.75	0
Jun 26 2024	4.75	0.04	0.85%	4.75	4.75	4.75	107,860
Jun 25 2024	4.71	-0.14	-2.79%	4.71	4.71	4.71	15,400
Jun 24 2024	4.845	0.00	0.00%	4.845	4.845	4.845	0
Jun 21 2024	4.845	0.00	0.00%	4.845	4.845	4.845	0
Jun 20 2024	4.845	-0.19	-3.68%	4.845	4.845	4.845	189
Jun 18 2024	5.03	0.00	0.00%	5.03	5.03	5.03	0
Jun 17 2024	5.03	0.00	0.00%	5.03	5.03	5.03	0
Jun 14 2024	5.03	-0.23	-4.37%	5.03	5.03	5.03	180
Jun 13 2024	5.26	0.14	2.64%	5.26	5.26	5.26	184
Jun 12 2024	5.1245	0.00	0.00%	5.1245	5.1245	5.1245	0
Jun 11 2024	5.1245	0.00	0.00%	5.1245	5.1245	5.1245	0
Jun 10 2024	5.1245	-0.12	-2.28%	5.1245	5.1245	5.1245	599
Jun 07 2024	5.244	0.01	0.27%	5.244	5.244	5.244	443
Jun 06 2024	5.23	0.06	1.16%	5.23	5.23	5.23	150
Jun 05 2024	5.17	0.00	0.00%	5.17	5.17	5.17	0
Jun 04 2024	5.17	0.33	6.82%	5.45	5.45	5.17	454
Jun 03 2024	4.84	0.00	0.00%	4.84	4.84	4.84	0
May 31 2024	4.84	0.00	0.00%	4.84	4.84	4.84	0
May 30 2024	4.84	0.00	0.00%	4.84	4.84	4.84	0
May 29 2024	4.84	0.00	0.00%	4.84	4.84	4.84	0
May 28 2024	4.84	0.00	0.00%	4.84	4.84	4.84	0
May 24 2024	4.84	-0.67	-12.16%	4.84	4.84	4.84	4,880
May 23 2024	5.51	0.00	0.00%	5.51	5.51	5.51	0
May 22 2024	5.51	0.00	0.00%	5.51	5.51	5.51	0
May 21 2024	5.51	0.00	0.00%	5.51	5.51	5.51	0
May 20 2024	5.51	0.00	0.09%	5.51	5.51	5.51	181
May 17 2024	5.505	0.00	0.00%	5.505	5.505	5.505	0
May 16 2024	5.505	0.04	0.82%	5.505	5.505	5.505	126
May 15 2024	5.46	0.00	0.00%	5.46	5.46	5.46	0
May 14 2024	5.46	0.20	3.80%	5.46	5.46	5.46	1,000
May 13 2024	5.26	0.28	5.62%	5.26	5.26	5.26	75,160
May 10 2024	4.98	0.11	2.26%	4.98	4.98	4.98	92,205
May 09 2024	4.87	-0.25	-4.88%	5.03	5.03	4.87	42,234
May 08 2024	5.12	0.12	2.40%	5.06	5.12	5.06	378
May 07 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
May 06 2024	5.00	0.17	3.52%	5.00	5.00	5.00	300
May 03 2024	4.83	0.43	9.77%	4.83	4.83	4.83	1,256
May 02 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
May 01 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Apr 30 2024	4.40	0.00	0.00%	4.40	4.40	4.40	130
Apr 29 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Apr 26 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Apr 25 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Apr 24 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Apr 23 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Apr 22 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Apr 19 2024	4.40	-0.18	-3.93%	4.40	4.40	4.40	151
Apr 18 2024	4.58	-0.02	-0.43%	4.58	4.58	4.58	820
Apr 17 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Apr 16 2024	4.60	0.04	0.88%	4.67	4.68	4.60	4,549
Apr 15 2024	4.56	-0.09	-1.94%	4.60	4.60	4.56	257
Apr 12 2024	4.65	-0.59	-11.26%	4.65	4.65	4.65	300
Apr 11 2024	5.24	0.00	0.00%	5.24	5.24	5.24	0
Apr 10 2024	5.24	0.00	0.00%	5.24	5.24	5.24	0
Apr 09 2024	5.24	0.12	2.34%	5.25	5.25	5.24	2,300
Apr 08 2024	5.12	0.28	5.79%	5.11	5.12	5.11	791
Apr 05 2024	4.84	0.49	11.28%	4.99	5.05	4.84	14,227
Apr 04 2024	4.3495	0.00	0.00%	4.3495	4.3495	4.3495	0
Apr 03 2024	4.3495	0.00	0.00%	4.3495	4.3495	4.3495	0
Apr 02 2024	4.3495	0.00	0.00%	4.3495	4.3495	4.3495	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions