GPLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 100 |
Jun 27 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jun 26 2024 | 0.036 | 0.0207 | 135.29% | 0.036 | 0.036 | 0.036 | 1,000 |
Jun 25 2024 | 0.0153 | -0.0233 | -60.36% | 0.023 | 0.036 | 0.012 | 37,850 |
Jun 24 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
Jun 21 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
Jun 20 2024 | 0.0386 | 0.00207 | 5.65% | 0.0386 | 0.0386 | 0.0386 | 1,000 |
Jun 18 2024 | 0.036535 | 0.00 | 0.00% | 0.036535 | 0.036535 | 0.036535 | 0 |
Jun 17 2024 | 0.036535 | -0.00337 | -8.43% | 0.036535 | 0.036535 | 0.036535 | 100 |
Jun 14 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Jun 13 2024 | 0.0399 | -0.0071 | -15.11% | 0.026 | 0.0399 | 0.026 | 29,100 |
Jun 12 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 11 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,000 |
Jun 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 07 2024 | 0.047 | 0.00 | 0.00% | 0.022 | 0.047 | 0.022 | 3,604 |
Jun 06 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 2,500 |
Jun 05 2024 | 0.047 | 0.007 | 17.50% | 0.04 | 0.047 | 0.04 | 13,828 |
Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.0337 | 0.04 | 0.0337 | 1,100 |
May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 29 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 5,000 |
May 28 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 24 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
May 23 2024 | 0.044 | 0.0072 | 19.57% | 0.044 | 0.044 | 0.044 | 555 |
May 22 2024 | 0.0368 | 0.00055 | 1.52% | 0.03625 | 0.045 | 0.03625 | 4,928 |
May 21 2024 | 0.03625 | -0.00875 | -19.44% | 0.03625 | 0.03625 | 0.03625 | 100 |
May 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 17 2024 | 0.045 | -0.002 | -4.26% | 0.03625 | 0.045 | 0.03625 | 1,100 |
May 16 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 500 |
May 15 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 100 |
May 14 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
May 13 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,100 |
May 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
May 09 2024 | 0.047 | -0.00082 | -1.71% | 0.0435 | 0.047 | 0.0435 | 15,093 |
May 08 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
May 07 2024 | 0.04782 | -0.00028 | -0.58% | 0.0481 | 0.0481 | 0.02027 | 5,210 |
May 06 2024 | 0.0481 | 0.0001 | 0.21% | 0.038265 | 0.0481 | 0.038265 | 2,100 |
May 03 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
May 02 2024 | 0.048 | -0.0001 | -0.21% | 0.04 | 0.048 | 0.04 | 21,000 |
May 01 2024 | 0.0481 | 0.0003 | 0.63% | 0.0481 | 0.0481 | 0.0381 | 23,533 |
Apr 30 2024 | 0.0478 | -0.00002 | -0.04% | 0.0478 | 0.0478 | 0.0478 | 10,314 |
Apr 29 2024 | 0.04782 | 0.00 | 0.00% | 0.04782 | 0.04782 | 0.04782 | 0 |
Apr 26 2024 | 0.04782 | -0.00018 | -0.38% | 0.0481 | 0.0481 | 0.0381 | 11,756 |
Apr 25 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Apr 24 2024 | 0.048 | 0.004 | 9.09% | 0.048 | 0.048 | 0.048 | 2,000 |
Apr 23 2024 | 0.044 | -0.0058 | -11.65% | 0.0495 | 0.0495 | 0.017 | 36,000 |
Apr 22 2024 | 0.0498 | 0.0248 | 99.20% | 0.0498 | 0.0498 | 0.0498 | 1,000 |
Apr 19 2024 | 0.025 | -0.0148 | -37.19% | 0.0398 | 0.0398 | 0.025 | 10,800 |
Apr 18 2024 | 0.0398 | -0.0099 | -19.92% | 0.0398 | 0.0498 | 0.0398 | 24,000 |
Apr 17 2024 | 0.0497 | 0.0098 | 24.56% | 0.0499 | 0.0499 | 0.0399 | 53,826 |
Apr 16 2024 | 0.0399 | -0.0098 | -19.72% | 0.0499 | 0.0499 | 0.035 | 36,610 |
Apr 15 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 12 2024 | 0.0497 | 0.0007 | 1.43% | 0.0499 | 0.0499 | 0.03995 | 128,500 |
Apr 11 2024 | 0.049 | -0.001 | -2.00% | 0.044 | 0.05 | 0.04 | 2,650 |
Apr 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.04 | 86,550 |
Apr 09 2024 | 0.055 | 0.0153 | 38.54% | 0.0383 | 0.06 | 0.03585 | 137,125 |
Apr 08 2024 | 0.0397 | 0.00963 | 32.00% | 0.0397 | 0.0397 | 0.0397 | 4,400 |
Apr 05 2024 | 0.030075 | 0.00 | 0.00% | 0.030075 | 0.030075 | 0.030075 | 0 |
Apr 04 2024 | 0.030075 | -0.05323 | -63.90% | 0.009 | 0.030075 | 0.0087 | 110,950 |
Apr 03 2024 | 0.0833 | 0.0584 | 234.54% | 0.0833 | 0.0833 | 0.0833 | 3,000 |
Apr 02 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
Apr 01 2024 | 0.0249 | -0.0041 | -14.14% | 0.0249 | 0.0249 | 0.0249 | 1,785 |