ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,856.32
0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grieg Seafood ASA (PK) (GRGSF)

  7. Grieg Seafood ASA (PK) (GRGSF) Historical

Grieg Seafood ASA (PK)

Grieg Seafood ASA (PK) (GRGSF)

USOTC
6.00
-0.40
(-6.25%)
Closed June 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10006000CS
40006000CS
12-0.4-6.256.46.462266.4CS
26-0.64-9.638554216876.646.745.659236.64300889CS
52-0.58-8.814589665656.587.355.658526.78163625CS
156-4.75-44.186046511610.7524.25.657908.83987821CS
260-6.5-5212.524.20.00028259.61537402CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196100206-0.4-6.25666701
17195238006.400.006.46.46.40
17194374006.400.006.46.46.40
17193510006.400.006.46.46.40
17192646006.400.006.46.46.40
17190054006.400.006.46.46.40
17189190006.400.006.46.46.40
17187462006.400.006.46.46.40
17186598006.400.006.46.46.40
17184006006.400.006.46.46.40
17183142006.400.006.46.46.40
17182278006.400.006.46.46.40
17181414006.400.006.46.46.40
17180550006.400.006.46.46.40
17177958006.400.006.46.46.40
17177094006.400.006.46.46.40
17176229406.400.006.46.46.40
17175365406.400.006.46.46.40
17174501406.400.006.46.46.40
17171909406.400.006.46.46.40
17171045406.400.006.46.46.40
17170181406.400.006.46.46.40
17169317406.400.006.46.46.40
17165861406.400.006.46.46.40
17164997406.400.006.46.46.40
17164133406.400.006.46.46.40
17163269406.400.006.46.46.40
17162405406.400.006.46.46.40
17159813406.400.006.46.46.40
17158949406.400.006.46.46.40
17158085406.400.006.46.46.40
17157221406.400.006.46.46.40
17156357406.400.006.46.46.40
17153765406.400.006.46.46.40
17152901406.400.006.46.46.40
17152037406.400.006.46.46.40
17151173406.400.006.46.46.40
17150309406.400.006.46.46.40
17147717406.400.006.46.46.40
17146853406.40.7513.276.46.46.4226
17145990005.6500.005.655.655.650
17145126005.6500.005.655.655.650
17143974005.6500.005.655.655.650
17141382005.6500.005.655.655.650
17140518005.6500.005.655.655.650
17139654005.6500.005.655.655.650
17138790005.6500.005.655.655.650
17137926005.6500.005.655.655.650
17135334005.6500.005.655.655.650
17134470005.6500.005.655.655.650
17133606005.6500.005.655.655.650
17132742005.6500.005.655.655.650
17131878005.6500.005.655.655.650
17129286005.6500.005.655.655.650
17128422005.6500.005.655.655.650
17127558005.6500.005.655.655.650
17126694005.6500.005.655.655.650
17125830005.6500.005.655.655.650
17123238005.6500.005.655.655.650
17122374005.6500.005.655.655.650
17121510005.6500.005.655.655.650
17120646005.6500.005.655.655.650
17119782005.6500.005.655.655.650

Your Recent History

USOTC
GRGSF
Grieg Seafood ASA (PK)
LSE
PJPA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved