GRVWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 27 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 1,000 |
Jun 26 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 25 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 24 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 21 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 20 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 18 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 17 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 14 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 13 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
Jun 12 2024 | 0.3067 | 0.0017 | 0.56% | 0.32335 | 0.32335 | 0.3067 | 25,000 |
Jun 11 2024 | 0.305 | 0.0075 | 2.52% | 0.305 | 0.305 | 0.305 | 320,000 |
Jun 10 2024 | 0.2975 | -0.0175 | -5.56% | 0.30785 | 0.30785 | 0.2975 | 100,000 |
Jun 07 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Jun 06 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Jun 05 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Jun 04 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Jun 03 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 31 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 30 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 20,000 |
May 29 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 28 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 24 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 17,500 |
May 23 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 22 2024 | 0.32 | -0.005 | -1.54% | 0.305 | 0.32 | 0.305 | 78,500 |
May 21 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
May 20 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
May 17 2024 | 0.325 | 0.019 | 6.21% | 0.325 | 0.325 | 0.325 | 8,000 |
May 16 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
May 15 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
May 14 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
May 13 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0 |
May 10 2024 | 0.306 | -0.004 | -1.29% | 0.306 | 0.306 | 0.306 | 500 |
May 09 2024 | 0.31 | 0.045 | 16.98% | 0.285 | 0.315 | 0.2825 | 172,500 |
May 08 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
May 07 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
May 06 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
May 03 2024 | 0.265 | 0.0134 | 5.33% | 0.265 | 0.265 | 0.265 | 100 |
May 02 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
May 01 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
Apr 30 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 150,000 |
Apr 29 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
Apr 26 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
Apr 25 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
Apr 24 2024 | 0.2516 | -0.0109 | -4.15% | 0.27705 | 0.28 | 0.2371 | 675,625 |
Apr 23 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
Apr 22 2024 | 0.2625 | -0.0125 | -4.55% | 0.2625 | 0.2625 | 0.2625 | 2,500 |
Apr 19 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
Apr 18 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
Apr 17 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
Apr 16 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
Apr 15 2024 | 0.275 | 0.0371 | 15.59% | 0.275 | 0.275 | 0.24 | 38,000 |
Apr 12 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
Apr 11 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
Apr 10 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
Apr 09 2024 | 0.2379 | -0.0421 | -15.04% | 0.2379 | 0.2379 | 0.2379 | 344,900 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 05 2024 | 0.28 | 0.039 | 16.18% | 0.28 | 0.28 | 0.28 | 16,000 |
Apr 04 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 03 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
Apr 02 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |