We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 53.8461538462 | 0.065 | 0.12 | 0.065 | 9259 | 0.09758317 | CS |
| 4 | 0.003 | 3.09278350515 | 0.097 | 0.12 | 0.065 | 9434 | 0.08174539 | CS |
| 12 | -0.0996 | -49.8997995992 | 0.1996 | 0.1996 | 0.0601 | 5556 | 0.09288081 | CS |
| 26 | -0.025 | -20 | 0.125 | 0.1996 | 0.0601 | 5979 | 0.10839467 | CS |
| 52 | -0.0387 | -27.9019466474 | 0.1387 | 0.2 | 0.0527 | 8993 | 0.13653808 | CS |
| 156 | -0.17 | -62.962962963 | 0.27 | 0.28 | 0.0527 | 8660 | 0.14246848 | CS |
| 260 | -0.17 | -62.962962963 | 0.27 | 0.28 | 0.0527 | 8660 | 0.14246848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719868980 | 0.1 | 0.0347 | 53.14 | 0.09245 | 0.10994 | 0.09245 | 33776 |
| 1719609600 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1719523200 | 0.0653 | -0.0091 | -12.23 | 0.12 | 0.12 | 0.0653 | 1731 |
| 1719437040 | 0.0743999 | -0.01835 | -19.78 | 0.0743999 | 0.0743999 | 0.0743999 | 1001 |
| 1719350880 | 0.09275 | 0.01815 | 24.33 | 0.065 | 0.09275 | 0.065 | 526 |
| 1719264540 | 0.0746 | 0.0034 | 4.78 | 0.0653 | 0.0927 | 0.0653 | 6259 |
| 1719005220 | 0.0712 | 0.00305 | 4.48 | 0.07615 | 0.07615 | 0.0712 | 61000 |
| 1718918640 | 0.06815 | -0.00355 | -4.95 | 0.06815 | 0.06815 | 0.06815 | 6050 |
| 1718746140 | 0.0717 | -0.0097 | -11.92 | 0.0717 | 0.0717 | 0.0717 | 8614 |
| 1718659680 | 0.0814 | 0.0099001 | 13.85 | 0.075 | 0.0814 | 0.0746 | 1633 |
| 1718400300 | 0.0714999 | -0.01075 | -13.07 | 0.0854 | 0.0854 | 0.0714999 | 2067 |
| 1718313780 | 0.08225 | 0 | 0.00 | 0.08225 | 0.08225 | 0.08225 | 0 |
| 1718227380 | 0.08225 | -0.00775 | -8.61 | 0.08225 | 0.08225 | 0.08225 | 5747 |
| 1718141340 | 0.09 | -0.0163 | -15.33 | 0.09 | 0.09 | 0.09 | 14624 |
| 1718054880 | 0.1063 | 0.0163 | 18.11 | 0.105 | 0.1063 | 0.0955 | 5251 |
| 1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50 |
| 1717709400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717622460 | 0.09 | -0.007 | -7.22 | 0.09 | 0.09 | 0.09 | 125 |
| 1717536360 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 2490 |
| 1717450140 | 0.096 | -0.0494 | -33.98 | 0.1178 | 0.1178 | 0.0955 | 3775 |
| 1717190940 | 0.1454 | 0.0804 | 123.69 | 0.11775 | 0.1454 | 0.11775 | 3750 |
| 1717104540 | 0.065 | -0.01 | -13.33 | 0.105 | 0.105 | 0.065 | 5302 |
| 1717018020 | 0.075 | -0.0196 | -20.72 | 0.075 | 0.075 | 0.075 | 1471 |
| 1716931740 | 0.0946 | 0.0013001 | 1.39 | 0.0946 | 0.0946 | 0.0946 | 389 |
| 1716585840 | 0.0932999 | -0.0127 | -11.98 | 0.1079 | 0.1079 | 0.0932999 | 2452 |
| 1716499200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1716412800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 2062 |
| 1716326940 | 0.106 | 0.0459 | 76.37 | 0.09085 | 0.106 | 0.09085 | 4765 |
| 1716240180 | 0.0601 | -0.0413 | -40.73 | 0.0601 | 0.0601 | 0.0601 | 452 |
| 1715981340 | 0.1014 | -0.0004 | -0.39 | 0.0984 | 0.1014 | 0.0936 | 7324 |
| 1715894940 | 0.1018 | 0.00575 | 5.99 | 0.10645 | 0.10665 | 0.1018 | 1398 |
| 1715808000 | 0.09605 | 0.01605 | 20.06 | 0.0937 | 0.09605 | 0.0937 | 1330 |
| 1715721600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715635200 | 0.08 | -0.008 | -9.09 | 0.0792 | 0.08485 | 0.0792 | 4376 |
| 1715376000 | 0.088 | -0.0053 | -5.68 | 0.0906 | 0.0906 | 0.088 | 4350 |
| 1715289720 | 0.0932999 | 0.0001 | 0.11 | 0.095 | 0.0955 | 0.0932999 | 5462 |
| 1715203200 | 0.0932 | -0.0005 | -0.53 | 0.0898 | 0.0937 | 0.0898 | 664 |
| 1715117340 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 711 |
| 1715030940 | 0.0937 | -0.00455 | -4.63 | 0.098 | 0.1 | 0.0937 | 3296 |
| 1714771740 | 0.09825 | -0.01175 | -10.68 | 0.1049 | 0.1049 | 0.09825 | 2641 |
| 1714684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714598400 | 0.11 | -0.0047 | -4.10 | 0.1031 | 0.11 | 0.1031 | 925 |
| 1714512600 | 0.1147 | 0.00495 | 4.51 | 0.10935 | 0.1147 | 0.10935 | 40245 |
| 1714425720 | 0.10975 | 0.00575 | 5.53 | 0.132 | 0.132 | 0.104 | 3781 |
| 1714166580 | 0.104 | -0.0082 | -7.31 | 0.1122 | 0.1122 | 0.104 | 1376 |
| 1714080420 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1713994020 | 0.1122 | 0.0039 | 3.60 | 0.1108 | 0.1122 | 0.1108 | 2082 |
| 1713907740 | 0.1083 | 0.0043 | 4.13 | 0.1083 | 0.1083 | 0.1083 | 251 |
| 1713821340 | 0.104 | -0.0209 | -16.73 | 0.104 | 0.104 | 0.104 | 2436 |
| 1713561900 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1713475500 | 0.1249 | 0.0173 | 16.08 | 0.1183 | 0.1249 | 0.1183 | 4137 |
| 1713389100 | 0.1076 | -0.0177 | -14.13 | 0.1082 | 0.1082 | 0.1076 | 451 |
| 1713302940 | 0.1253 | 0.00505 | 4.20 | 0.115 | 0.1253 | 0.11 | 1104 |
| 1713216360 | 0.12025 | 0 | 0.00 | 0.12025 | 0.12025 | 0.12025 | 0 |
| 1712957160 | 0.12025 | 0.00555 | 4.84 | 0.12025 | 0.12025 | 0.12025 | 828 |
| 1712870760 | 0.1147 | 0.0027 | 2.41 | 0.1168 | 0.12 | 0.1147 | 982 |
| 1712784000 | 0.112 | -0.0312 | -21.79 | 0.1165 | 0.1165 | 0.112 | 1755 |
| 1712698140 | 0.1432 | 0.0232 | 19.33 | 0.1996 | 0.1996 | 0.1432 | 5000 |
| 1712611200 | 0.12 | 0.00265 | 2.26 | 0.12 | 0.12 | 0.12 | 5000 |
| 1712352000 | 0.11735 | -0.00015 | -0.13 | 0.1175 | 0.1175 | 0.11735 | 17155 |
| 1712265780 | 0.1175 | -0.0028 | -2.33 | 0.1175 | 0.1175 | 0.1175 | 15000 |
| 1712179500 | 0.1203 | 0.0003 | 0.25 | 0.1059 | 0.1203 | 0.1059 | 13674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
