Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
G2 Goldfields Inc (QX) (GUYGF)
G2 Goldfields Inc (QX) (GUYGF) Historical

GUYGF G2 Goldfields Inc (QX)

0.9985

-0.0345 (-3.34%)

Jul 01 2024 - Closed

Delayed by 15 minutes

GUYGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.9985	-0.0345	-3.34%	0.9985	0.9985	0.9985	1,000
Jun 28 2024	1.033	0.03	3.22%	1.02	1.033	1.02	3,173
Jun 27 2024	1.0008	-0.01	-0.92%	0.99	1.0008	0.99	1,325
Jun 26 2024	1.01	0.02	1.61%	1.02	1.03	1.01	15,127
Jun 25 2024	0.994	-0.026	-2.55%	1.02	1.02	0.994	2,598
Jun 24 2024	1.02	0.04	3.55%	1.0158	1.03	1.00	36,062
Jun 21 2024	0.985	-0.016	-1.60%	0.98	0.985	0.98	29,207
Jun 20 2024	1.001	0.00	0.10%	0.98321	1.001	0.98	8,341
Jun 18 2024	1.00	0.018	1.83%	0.9972	1.00	0.9972	7,599
Jun 17 2024	0.982	-0.0068	-0.69%	0.974	0.982	0.974	11,805
Jun 14 2024	0.9888	-0.0043	-0.43%	0.968	0.9888	0.968	6,239
Jun 13 2024	0.9931	-0.00036	-0.04%	0.99495	0.99495	0.9931	2,985
Jun 12 2024	0.99346	0.00656	0.66%	0.9986	1.00	0.99346	22,200
Jun 11 2024	0.9869	0.00775	0.79%	0.9869	0.9869	0.9869	150
Jun 10 2024	0.97915	-0.00015	-0.02%	0.9817	0.9817	0.97	4,583
Jun 07 2024	0.9793	0.00	0.00%	0.9793	0.9793	0.9793	0
Jun 06 2024	0.9793	-0.0034	-0.35%	0.9626	0.9793	0.9626	25,222
Jun 05 2024	0.9827	0.0197	2.05%	0.955	0.9827	0.955	2,500
Jun 04 2024	0.963	-0.032	-3.22%	0.9695	0.9695	0.963	1,340
Jun 03 2024	0.995	-0.025	-2.45%	1.02	1.02	0.9773	17,518
May 31 2024	1.02	-0.03	-2.95%	1.04	1.04	0.9942	6,700
May 30 2024	1.051	0.05	5.10%	1.00	1.051	1.00	3,307
May 29 2024	1.00	-0.02	-1.96%	1.0099	1.0099	0.9921	32,100
May 28 2024	1.02	0.07	6.85%	0.9765	1.02	0.9765	7,457
May 24 2024	0.9546	0.0076	0.80%	0.93	0.9546	0.93	9,200
May 23 2024	0.947	0.00	0.00%	0.947	0.947	0.947	0
May 22 2024	0.947	-0.0055	-0.58%	0.9568	0.957	0.9453	4,950
May 21 2024	0.9525	0.02785	3.01%	0.9717	0.9717	0.9406	2,560
May 20 2024	0.92465	-0.035	-3.65%	0.9444	0.96737	0.92465	4,401
May 17 2024	0.95965	0.02655	2.85%	0.95965	0.95965	0.95965	400
May 16 2024	0.9331	-0.0302	-3.14%	0.9331	0.9331	0.9331	643
May 15 2024	0.9633	0.0333	3.58%	0.935	0.9633	0.935	8,000
May 14 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 13 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 10 2024	0.93	0.03	3.33%	0.9104	0.9354	0.9025	29,380
May 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 08 2024	0.90	-0.018	-1.96%	0.92	0.92	0.894259	5,350
May 07 2024	0.918	-0.0205	-2.18%	0.9171	0.94	0.8996	15,130
May 06 2024	0.9385	0.01925	2.09%	0.9385	0.9385	0.9385	292
May 03 2024	0.91925	0.01545	1.71%	0.90625	0.91925	0.9044	18,733
May 02 2024	0.9038	0.00165	0.18%	0.90	0.9038	0.90	5,351
May 01 2024	0.90215	-0.00555	-0.61%	0.90215	0.90215	0.90215	250
Apr 30 2024	0.9077	0.0193	2.17%	0.91	0.91	0.9077	2,663
Apr 29 2024	0.8884	-0.0282	-3.08%	0.94	0.94	0.8884	36,225
Apr 26 2024	0.9166	-0.0434	-4.52%	0.97	0.97	0.9166	5,550
Apr 25 2024	0.96	0.01805	1.92%	0.9722	0.9722	0.9507	8,548
Apr 24 2024	0.94195	-0.00365	-0.39%	0.944	0.9766	0.94	20,630
Apr 23 2024	0.9456	0.0356	3.91%	0.9393	0.9717	0.9255	34,267
Apr 22 2024	0.91	0.04738	5.49%	0.8823	0.928	0.8757	229,095
Apr 19 2024	0.862625	0.06153	7.68%	0.82	0.862625	0.82	198,411
Apr 18 2024	0.8011	0.0011	0.14%	0.76	0.8011	0.76	125,049
Apr 17 2024	0.80	0.02	2.56%	0.80	0.8077	0.7536	191,980
Apr 16 2024	0.78	-0.0373	-4.56%	0.7671	0.80	0.765655	108,350
Apr 15 2024	0.8173	-0.0527	-6.06%	0.85	0.85	0.8075	184,454
Apr 12 2024	0.87	0.0551	6.76%	0.8401	0.89	0.8242	104,141
Apr 11 2024	0.8149	0.0399	5.15%	0.77	0.8149	0.7621	57,653
Apr 10 2024	0.775	0.015	1.97%	0.75155	0.781	0.75	16,417
Apr 09 2024	0.76	0.0392	5.44%	0.7612	0.7612	0.7423	328,561
Apr 08 2024	0.7208	-0.0042	-0.58%	0.73	0.7428	0.72	62,865
Apr 05 2024	0.725	0.045	6.62%	0.6664	0.7268	0.6664	188,241
Apr 04 2024	0.68	0.00725	1.08%	0.68	0.68	0.68	12,508
Apr 03 2024	0.67275	0.00275	0.41%	0.66195	0.6799	0.66195	43,150

G2 Goldfields (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions