ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.325
0.25%
Bitcoin
63,358.06
1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenway Technologies Inc (PK) (GWTI)

  7. Greenway Technologies Inc (PK) (GWTI) Historical

GWTI Greenway Technologies Inc (PK)

0.007
0.001 (16.67%)
Jun 28 2024 - Closed
Delayed by 15 minutes

GWTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.007 0.001 16.67% 0.006 0.007 0.006 60,000
Jun 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 9,300
Jun 26 2024 0.006 -0.004 -40.00% 0.0055 0.006 0.0051 260,209
Jun 25 2024 0.01 0.0041 69.49% 0.0063 0.01 0.0063 99,800
Jun 24 2024 0.0059 -0.0041 -41.00% 0.01 0.01 0.0059 70,600
Jun 21 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 33,000
Jun 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 18 2024 0.012 0.0013 12.15% 0.012 0.012 0.012 83,000
Jun 17 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
Jun 14 2024 0.0107 -0.0013 -10.83% 0.012 0.0149 0.0107 186,091
Jun 13 2024 0.012 0.00 0.00% 0.01 0.012 0.01 3,000
Jun 12 2024 0.012 -0.002 -14.29% 0.0149 0.0149 0.0119 93,428
Jun 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 71,463
Jun 10 2024 0.014 0.002 16.67% 0.014 0.014 0.014 1,285
Jun 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Jun 06 2024 0.012 0.00049 4.26% 0.01175 0.012 0.01175 80,500
Jun 05 2024 0.01151 -0.00189 -14.10% 0.0134 0.0134 0.01151 78,745
Jun 04 2024 0.0134 0.0034 34.00% 0.01 0.0134 0.01 54,312
Jun 03 2024 0.01 0.00228 29.45% 0.008 0.01 0.008 22,000
May 31 2024 0.007725 0.00 0.00% 0.007725 0.007725 0.007725 0
May 30 2024 0.007725 -0.00123 -13.69% 0.007725 0.007725 0.007725 1,000
May 29 2024 0.00895 0.00 0.00% 0.00895 0.00895 0.00895 0
May 28 2024 0.00895 0.00245 37.69% 0.0065 0.00895 0.0065 50,700
May 24 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 23 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 22 2024 0.0065 -0.0035 -35.00% 0.0065 0.0065 0.0065 10,001
May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,000
May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 15 2024 0.01 0.00 0.00% 0.008775 0.01 0.008775 4,100
May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 13 2024 0.01 0.00336 50.60% 0.00895 0.01 0.00895 26,723
May 10 2024 0.00664 -0.00336 -33.60% 0.00804 0.00804 0.00664 23,900
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 25,000
May 08 2024 0.01 0.00 0.00% 0.00995 0.01 0.0086 65,000
May 07 2024 0.01 -0.0034 -25.37% 0.011 0.011 0.006 205,124
May 06 2024 0.0134 0.00156 13.18% 0.0134 0.0134 0.0134 10,000
May 03 2024 0.01184 0.00 0.00% 0.01184 0.01184 0.01184 0
May 02 2024 0.01184 0.00 0.00% 0.0134 0.0134 0.011 96,330
May 01 2024 0.01184 0.00074 6.67% 0.01184 0.01184 0.01184 6,925
Apr 30 2024 0.0111 -0.00081 -6.76% 0.0111 0.0111 0.0111 37,000
Apr 29 2024 0.011905 -0.00192 -13.89% 0.0135 0.0135 0.011905 40,000
Apr 26 2024 0.013825 0.00 0.00% 0.013825 0.013825 0.013825 575
Apr 25 2024 0.013825 0.00028 2.07% 0.01375 0.013825 0.01375 1,600
Apr 24 2024 0.013545 0.00 0.00% 0.013545 0.013545 0.013545 0
Apr 23 2024 0.013545 -0.00046 -3.25% 0.014 0.014 0.013545 171,000
Apr 22 2024 0.014 0.0007 5.26% 0.014 0.014 0.014 139,000
Apr 19 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Apr 18 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Apr 17 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Apr 16 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Apr 15 2024 0.0133 0.00035 2.70% 0.0133 0.0133 0.0133 10,000
Apr 12 2024 0.01295 0.00 0.00% 0.01295 0.01295 0.01295 0
Apr 11 2024 0.01295 0.00 0.00% 0.01295 0.01295 0.01295 0
Apr 10 2024 0.01295 0.0016 14.10% 0.01295 0.01295 0.01295 100
Apr 09 2024 0.01135 -0.00075 -6.20% 0.01 0.01135 0.01 53,000
Apr 08 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Apr 05 2024 0.0121 -0.0026 -17.69% 0.0145 0.0145 0.0121 189,000
Apr 04 2024 0.0147 0.0002 1.38% 0.0147 0.0147 0.0147 10,000
Apr 03 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Apr 02 2024 0.0145 0.00145 11.07% 0.0145 0.0145 0.0145 1,000

Your Recent History

USOTC
GWTI
Greenway Technologies (PK)
TSX
XCLR
iShares ESG MSCI Canada ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved