Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GXLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 32.75 | -0.25 | -0.76% | 33.01 | 33.01 | 32.75 | 1,523 |
| Jun 27 2024 | 33.00 | 1.42 | 4.48% | 32.00 | 33.44 | 32.00 | 6,300 |
| Jun 26 2024 | 31.584 | -0.22 | -0.68% | 31.02 | 31.584 | 31.00 | 1,038 |
| Jun 25 2024 | 31.80 | 0.77 | 2.48% | 31.00 | 32.95 | 31.00 | 3,591 |
| Jun 24 2024 | 31.03 | -0.72 | -2.27% | 31.00 | 31.4999 | 30.67 | 2,246 |
| Jun 21 2024 | 31.75 | 0.12 | 0.38% | 31.50 | 31.85 | 31.50 | 1,251 |
| Jun 20 2024 | 31.63 | 0.61 | 1.97% | 31.05 | 31.83 | 31.05 | 3,761 |
| Jun 18 2024 | 31.02 | -0.82 | -2.58% | 31.07 | 31.59 | 31.00 | 4,697 |
| Jun 17 2024 | 31.84 | 0.45 | 1.43% | 32.00 | 32.50 | 31.08 | 2,913 |
| Jun 14 2024 | 31.39 | 0.32 | 1.03% | 31.10 | 32.00 | 31.10 | 2,327 |
| Jun 13 2024 | 31.07 | -3.43 | -9.94% | 34.62 | 34.62 | 31.00 | 5,368 |
| Jun 12 2024 | 34.50 | 3.50 | 11.29% | 31.00 | 34.50 | 31.00 | 3,524 |
| Jun 11 2024 | 31.00 | -2.50 | -7.46% | 33.50 | 33.50 | 31.00 | 10,161 |
| Jun 10 2024 | 33.50 | -3.16 | -8.62% | 35.74 | 35.74 | 33.50 | 9,019 |
| Jun 07 2024 | 36.66 | -2.34 | -6.00% | 38.98 | 39.40 | 36.66 | 1,527 |
| Jun 06 2024 | 39.00 | 1.00 | 2.63% | 38.25 | 40.00 | 38.10 | 3,218 |
| Jun 05 2024 | 38.00 | 0.00 | 0.00% | 39.00 | 39.65 | 37.15 | 2,831 |
| Jun 04 2024 | 38.00 | -3.00 | -7.32% | 39.35 | 40.97 | 37.00 | 4,566 |
| Jun 03 2024 | 41.00 | -1.00 | -2.38% | 41.04 | 41.98 | 41.00 | 1,823 |
| May 31 2024 | 42.00 | -2.50 | -5.62% | 45.00 | 45.00 | 41.00 | 5,059 |
| May 30 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.46 | 923 |
| May 29 2024 | 44.00 | -1.00 | -2.22% | 44.16 | 44.50 | 43.10 | 1,162 |
| May 28 2024 | 45.00 | -6.00 | -11.76% | 52.50 | 52.50 | 44.19 | 7,935 |
| May 24 2024 | 51.00 | 9.48 | 22.83% | 39.50 | 51.00 | 39.50 | 5,338 |
| May 23 2024 | 41.52 | 3.17 | 8.27% | 39.38 | 41.52 | 38.31 | 3,662 |
| May 22 2024 | 38.35 | -1.75 | -4.36% | 40.50 | 41.50 | 38.35 | 1,025 |
| May 21 2024 | 40.10 | 2.29 | 6.06% | 38.53 | 43.00 | 38.53 | 8,123 |
| May 20 2024 | 37.81 | 4.91 | 14.92% | 32.50 | 37.81 | 32.50 | 4,158 |
| May 17 2024 | 32.90 | -1.81 | -5.21% | 34.75 | 36.00 | 32.00 | 6,711 |
| May 16 2024 | 34.71 | -3.04 | -8.05% | 36.60 | 36.75 | 33.00 | 2,601 |
| May 15 2024 | 37.75 | 3.53 | 10.32% | 35.25 | 38.25 | 35.25 | 4,690 |
| May 14 2024 | 34.22 | -1.14 | -3.22% | 35.31 | 35.31 | 33.50 | 1,284 |
| May 13 2024 | 35.36 | 1.11 | 3.24% | 35.25 | 35.36 | 33.05 | 1,952 |
| May 10 2024 | 34.25 | -2.64 | -7.16% | 37.80 | 37.80 | 34.25 | 1,949 |
| May 09 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
| May 08 2024 | 36.89 | 1.80 | 5.13% | 35.09 | 36.89 | 35.09 | 717 |
| May 07 2024 | 35.09 | -1.41 | -3.86% | 36.75 | 37.50 | 35.09 | 4,346 |
| May 06 2024 | 36.50 | -0.61 | -1.64% | 37.00 | 40.00 | 35.04 | 3,299 |
| May 03 2024 | 37.11 | -0.99 | -2.60% | 38.52 | 39.00 | 35.51 | 4,585 |
| May 02 2024 | 38.10 | 1.90 | 5.25% | 39.25 | 39.60 | 37.50 | 6,181 |
| May 01 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 39.50 | 31.56 | 13,419 |
| Apr 30 2024 | 36.20 | -0.10 | -0.28% | 36.00 | 38.45 | 35.50 | 5,785 |
| Apr 29 2024 | 36.30 | -2.70 | -6.92% | 37.05 | 39.00 | 36.05 | 7,989 |
| Apr 26 2024 | 39.00 | -2.01 | -4.89% | 41.145 | 41.145 | 35.8525 | 4,000 |
| Apr 25 2024 | 41.005 | 0.26 | 0.63% | 40.50 | 41.50 | 38.70 | 4,564 |
| Apr 24 2024 | 40.75 | -8.74 | -17.66% | 46.50 | 46.50 | 40.00 | 7,266 |
| Apr 23 2024 | 49.49 | 2.48 | 5.28% | 47.03 | 49.49 | 47.03 | 896 |
| Apr 22 2024 | 47.01 | -0.99 | -2.06% | 50.21 | 50.25 | 45.54 | 6,223 |
| Apr 19 2024 | 48.00 | 0.50 | 1.05% | 48.55 | 50.50 | 46.04 | 3,888 |
| Apr 18 2024 | 47.50 | 3.50 | 7.95% | 44.51 | 50.00 | 44.51 | 5,781 |
| Apr 17 2024 | 44.00 | 3.48 | 8.59% | 40.55 | 50.40 | 40.55 | 9,768 |
| Apr 16 2024 | 40.52 | -3.48 | -7.91% | 43.44 | 43.44 | 40.11 | 5,257 |
| Apr 15 2024 | 44.00 | -2.00 | -4.35% | 48.95 | 49.53 | 43.44 | 4,682 |
| Apr 12 2024 | 46.00 | -7.53 | -14.07% | 52.51 | 52.51 | 39.01 | 19,424 |
| Apr 11 2024 | 53.53 | -4.54 | -7.82% | 58.10 | 58.10 | 50.52 | 7,762 |
| Apr 10 2024 | 58.072 | 0.86 | 1.51% | 57.21 | 58.072 | 57.21 | 1,117 |
| Apr 09 2024 | 57.21 | -0.06 | -0.10% | 59.00 | 63.70 | 57.21 | 5,453 |
| Apr 08 2024 | 57.27 | -2.19 | -3.68% | 58.01 | 61.98 | 57.27 | 5,331 |
| Apr 05 2024 | 59.46 | -3.98 | -6.27% | 63.44 | 63.44 | 58.51 | 3,949 |
| Apr 04 2024 | 63.44 | 2.94 | 4.86% | 61.00 | 64.99 | 61.00 | 7,061 |
| Apr 03 2024 | 60.50 | 2.50 | 4.31% | 57.457 | 68.70 | 57.3825 | 12,036 |
| Apr 02 2024 | 58.00 | -2.00 | -3.33% | 58.55 | 59.50 | 55.50 | 13,621 |
| Apr 01 2024 | 60.00 | -5.25 | -8.05% | 64.00 | 68.74 | 58.50 | 8,260 |
