We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.0566 | 0.0424 | 72614 | 0.04365596 | CS |
| 4 | -0.00325 | -6.10328638498 | 0.05325 | 0.0566 | 0.0424 | 32348 | 0.04393497 | CS |
| 12 | -0.0135 | -21.2598425197 | 0.0635 | 0.0757 | 0.0424 | 20482 | 0.05717333 | CS |
| 26 | -0.0429 | -46.17868676 | 0.0929 | 0.1042 | 0.0424 | 14884 | 0.05906385 | CS |
| 52 | -0.08188 | -62.0867455262 | 0.13188 | 0.155 | 0.0424 | 12277 | 0.07161887 | CS |
| 156 | -0.25 | -83.3333333333 | 0.3 | 0.3851 | 0.0424 | 10703 | 0.14134936 | CS |
| 260 | 0.0174 | 53.3742331288 | 0.0326 | 0.3851 | 0.0201 | 10609 | 0.14454899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264540 | 0.05 | 0.0076 | 17.92 | 0.05 | 0.05 | 0.05 | 24000 |
| 1719005220 | 0.0424 | -0.0034 | -7.42 | 0.045 | 0.0566 | 0.0424 | 121227 |
| 1718918880 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1718746080 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1718659680 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1718400480 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1718314080 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1718227680 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1718141280 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1718054880 | 0.0458 | -0.0004 | -0.87 | 0.0458 | 0.0458 | 0.0458 | 1011 |
| 1717795800 | 0.0462 | -0.00705 | -13.24 | 0.0462 | 0.0462 | 0.0462 | 15000 |
| 1717709400 | 0.05325 | -0.00295 | -5.25 | 0.05325 | 0.05325 | 0.05325 | 500 |
| 1717622940 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1717536540 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1717450140 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1717190940 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1717104540 | 0.0562 | -0.0062 | -9.94 | 0.0561 | 0.0562 | 0.0561 | 25005 |
| 1717017780 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1716931380 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1716585780 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1716499380 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1716412980 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1716326580 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1716240180 | 0.0624 | 0.0021 | 3.48 | 0.0624 | 0.0624 | 0.0624 | 500 |
| 1715981340 | 0.0603 | 0.0002 | 0.33 | 0.0603 | 0.0603 | 0.05622 | 114920 |
| 1715894940 | 0.0601 | 0.0036 | 6.37 | 0.0601 | 0.0601 | 0.0601 | 10000 |
| 1715808000 | 0.0565 | 0.0027 | 5.02 | 0.05375 | 0.0565 | 0.05375 | 25800 |
| 1715722140 | 0.0538 | -0.0219 | -28.93 | 0.0564 | 0.0564 | 0.0538 | 6710 |
| 1715635740 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1715376540 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1715290140 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1715203740 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1715117340 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1715030940 | 0.0757 | 0.0111 | 17.18 | 0.0757 | 0.0757 | 0.0757 | 2000 |
| 1714771740 | 0.0646 | 0.0026 | 4.19 | 0.0667 | 0.0743 | 0.0646 | 2700 |
| 1714685400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714599000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714512600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714425720 | 0.062 | -0.0125 | -16.78 | 0.072 | 0.072 | 0.062 | 15000 |
| 1714166580 | 0.0745 | 0.0167 | 28.89 | 0.0708749 | 0.0745 | 0.0708749 | 32013 |
| 1714080420 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1713994020 | 0.0578 | -0.0132 | -18.59 | 0.0578 | 0.0578 | 0.0578 | 3851 |
| 1713907740 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 8500 |
| 1713821340 | 0.065 | -0.0037 | -5.39 | 0.074 | 0.074 | 0.065 | 6400 |
| 1713561900 | 0.0687 | -0.0056 | -7.54 | 0.0641 | 0.0733 | 0.0531 | 50945 |
| 1713475500 | 0.0743 | 0.0015 | 2.06 | 0.0728 | 0.0743 | 0.0728 | 8845 |
| 1713389100 | 0.0728 | 0.0008 | 1.11 | 0.0728 | 0.0728 | 0.0728 | 3845 |
| 1713302940 | 0.072 | 0.002 | 2.86 | 0.066 | 0.072 | 0.063 | 1800 |
| 1713216360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712957160 | 0.07 | 0.0065 | 10.24 | 0.07 | 0.07 | 0.07 | 10000 |
| 1712870400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712784000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712697600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712611200 | 0.0635 | -0.0055 | -7.97 | 0.0635 | 0.0635 | 0.0635 | 1000 |
| 1712352300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712265900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712179500 | 0.069 | 0.01705 | 32.82 | 0.053 | 0.069 | 0.053 | 14300 |
| 1712092980 | 0.05195 | -0.00805 | -13.42 | 0.0502 | 0.05195 | 0.0502 | 9008 |
| 1712006940 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.06 | 5125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
