Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hal Trust (PK) (HALFF)
Hal Trust (PK) (HALFF) Historical

HALFF Hal Trust (PK)

118.597

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

HALFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	118.597	0.00	0.00%	118.597	118.597	118.597	0
Jul 01 2024	118.597	-3.65	-2.99%	122.00	122.00	118.597	746
Jun 28 2024	122.25	0.00	0.00%	122.25	122.25	122.25	0
Jun 27 2024	122.25	0.00	0.00%	122.25	122.25	122.25	0
Jun 26 2024	122.25	0.00	0.00%	122.25	122.25	122.25	0
Jun 25 2024	122.25	-1.50	-1.21%	122.00	122.25	122.00	1,200
Jun 24 2024	123.75	3.65	3.04%	123.75	123.75	123.75	1
Jun 21 2024	120.10	-2.40	-1.96%	120.10	120.10	120.10	40
Jun 20 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0
Jun 18 2024	122.50	0.00	0.00%	122.50	122.50	122.50	0
Jun 17 2024	122.50	0.00	0.00%	122.50	122.50	122.50	80
Jun 14 2024	122.50	-1.50	-1.21%	122.50	122.50	122.50	3,000
Jun 13 2024	124.00	-2.75	-2.17%	124.00	124.00	124.00	3,000
Jun 12 2024	126.75	2.50	2.01%	126.75	126.75	126.75	2,500
Jun 11 2024	124.25	-0.25	-0.20%	124.25	124.25	124.25	2,000
Jun 10 2024	124.50	-2.00	-1.58%	124.50	124.50	124.50	3,000
Jun 07 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0
Jun 06 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0
Jun 05 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0
Jun 04 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0
Jun 03 2024	126.50	2.00	1.61%	126.50	126.50	126.50	651
May 31 2024	124.50	0.00	0.00%	124.50	124.50	124.50	0
May 30 2024	124.50	0.00	0.00%	124.50	124.50	124.50	457
May 29 2024	124.50	-4.15	-3.23%	124.50	124.50	124.50	275
May 28 2024	128.65	0.00	0.00%	128.65	128.65	128.65	0
May 24 2024	128.65	0.00	0.00%	128.65	128.65	128.65	0
May 23 2024	128.65	0.40	0.31%	126.75	128.65	126.64	4,284
May 22 2024	128.25	0.00	0.00%	128.25	128.25	128.25	0
May 21 2024	128.25	-1.75	-1.35%	128.25	128.50	128.25	3,725
May 20 2024	130.00	-2.97	-2.23%	130.00	130.00	130.00	2,000
May 17 2024	132.97	-0.03	-0.02%	132.97	132.97	132.97	5
May 16 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0
May 15 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0
May 14 2024	133.00	0.00	0.00%	134.00	134.00	133.00	425
May 13 2024	133.00	-1.25	-0.93%	134.97	134.97	133.00	1,050
May 10 2024	134.25	1.00	0.75%	134.00	134.25	134.00	2,000
May 09 2024	133.25	0.00	0.00%	133.25	133.25	133.25	0
May 08 2024	133.25	0.25	0.19%	133.25	133.25	133.25	1,000
May 07 2024	133.00	1.00	0.76%	133.00	133.00	133.00	1,000
May 06 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
May 03 2024	132.00	-1.50	-1.12%	132.00	132.00	132.00	1,500
May 02 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0
May 01 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0
Apr 30 2024	133.50	-0.50	-0.37%	133.50	133.50	133.50	662
Apr 29 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Apr 26 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Apr 25 2024	134.00	0.00	0.00%	134.00	134.00	134.00	765
Apr 24 2024	134.00	-1.53	-1.13%	134.00	134.00	134.00	1,000
Apr 23 2024	135.53	0.00	0.00%	135.53	135.53	135.53	0
Apr 22 2024	135.53	0.00	0.00%	135.53	135.53	135.53	0
Apr 19 2024	135.53	0.00	0.00%	135.53	135.53	135.53	0
Apr 18 2024	135.53	0.00	0.00%	135.53	135.53	135.53	0
Apr 17 2024	135.53	0.00	0.00%	135.53	135.53	135.53	0
Apr 16 2024	135.53	1.04	0.77%	135.53	135.53	135.53	1
Apr 15 2024	134.495	-5.51	-3.93%	134.75	134.75	134.495	2
Apr 12 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 11 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 10 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 09 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 08 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 05 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 04 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0

BPIFrance Finance Bond M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions