We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -93.75 | 0.0016 | 0.0016 | 0.0001 | 1751 | 0.00024623 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0026 | 0.0001 | 4915 | 0.00012229 | CS |
| 12 | -0.7999 | -99.9875 | 0.8 | 0.812 | 0.0001 | 4150 | 0.38840472 | CS |
| 26 | -0.7999 | -99.9875 | 0.8 | 1.27 | 0.0001 | 10718 | 0.82592499 | CS |
| 52 | -0.7999 | -99.9875 | 0.8 | 1.27 | 0.0001 | 10718 | 0.82592499 | CS |
| 156 | -0.7999 | -99.9875 | 0.8 | 1.27 | 0.0001 | 10718 | 0.82592499 | CS |
| 260 | -0.7999 | -99.9875 | 0.8 | 1.27 | 0.0001 | 10718 | 0.82592499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3701 |
| 1719350880 | 0.0001 | -0.0015 | -93.75 | 0.0001 | 0.0001 | 0.0001 | 1039 |
| 1719264420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719005220 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 512 |
| 1718918640 | 0.0011999 | 0.0009999 | 499.95 | 0.0011999 | 0.0011999 | 0.0011999 | 204 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718314140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1718227680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718141280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 701 |
| 1717795800 | 0.0001 | -0.0004 | -80.00 | 0.0026 | 0.0026 | 0.0001 | 10330 |
| 1717709400 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 208 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101 |
| 1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 32150 |
| 1717104540 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 2000 |
| 1717018140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716931740 | 0.013 | 0.007 | 116.67 | 0.013 | 0.013 | 0.013 | 200 |
| 1716585720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716499320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716412920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716326520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716240120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715980920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715894520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715808120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715721720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715635320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715376120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715289720 | 0.006 | 0.004 | 200.00 | 0.006 | 0.006 | 0.006 | 2034 |
| 1715203200 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 605 |
| 1715117340 | 0.0014 | -0.6486 | -99.78 | 0.0008 | 0.0014 | 0.0008 | 3385 |
| 1715030940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4897 |
| 1714771740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2183 |
| 1714684800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714598400 | 0.65 | -0.0105 | -1.59 | 0.65 | 0.65 | 0.65 | 10763 |
| 1714512600 | 0.6605 | 0.0105 | 1.62 | 0.65 | 0.6605 | 0.65 | 332 |
| 1714425720 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 579 |
| 1714166580 | 0.65 | -0.0285 | -4.20 | 0.65 | 0.65 | 0.65 | 314 |
| 1714080420 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1713994020 | 0.6785 | 0.0285 | 4.38 | 0.6785 | 0.6785 | 0.6785 | 134 |
| 1713907740 | 0.65 | 0 | 0.00 | 0.651 | 0.651 | 0.65 | 1169 |
| 1713821340 | 0.65 | -0.054 | -7.67 | 0.7 | 0.706 | 0.65 | 21628 |
| 1713561900 | 0.704 | -0.0385 | -5.19 | 0.7 | 0.725 | 0.7 | 1388 |
| 1713475500 | 0.7425 | 0.0625 | 9.19 | 0.72 | 0.75 | 0.7 | 4139 |
| 1713389100 | 0.68 | -0.07 | -9.33 | 0.75 | 0.75 | 0.68 | 5144 |
| 1713302940 | 0.75 | -0.062 | -7.64 | 0.75 | 0.75 | 0.75 | 108 |
| 1713216000 | 0.812 | 0.112 | 16.00 | 0.72 | 0.812 | 0.711 | 17635 |
| 1712957160 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 223 |
| 1712870400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712784000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712697600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712611200 | 0.8 | 0.099 | 14.12 | 0.8 | 0.8 | 0.8 | 631 |
| 1712352180 | 0.701 | 0 | 0.00 | 0.701 | 0.701 | 0.701 | 0 |
| 1712265780 | 0.701 | -0.049 | -6.53 | 0.775 | 0.8 | 0.701 | 1069 |
| 1712179500 | 0.75 | 0.0495 | 7.07 | 0.75 | 0.75 | 0.75 | 2042 |
| 1712092980 | 0.7005 | -0.0155 | -2.16 | 0.71 | 0.72 | 0.7005 | 1741 |
| 1712006400 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
