Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWEL)
Hawaiian Electric Inc (PK) (HAWEL) Historical

HAWEL Hawaiian Electric Inc (PK)

13.80

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

HAWEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Jul 01 2024	13.80	-0.15	-1.05%	13.80	13.80	13.80	200
Jun 28 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 27 2024	13.95	0.15	1.06%	14.00	14.00	13.95	721
Jun 26 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Jun 25 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Jun 24 2024	13.80	-0.18	-1.29%	13.80	13.80	13.80	300
Jun 21 2024	13.98	0.23	1.67%	13.98	13.98	13.98	100
Jun 20 2024	13.75	-0.25	-1.79%	13.75	13.75	13.75	252
Jun 18 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Jun 17 2024	14.00	-0.05	-0.36%	14.03	14.03	14.00	233
Jun 14 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jun 13 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jun 12 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
Jun 11 2024	14.05	0.04	0.29%	14.05	14.05	14.05	100
Jun 10 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
Jun 07 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
Jun 06 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
Jun 05 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
Jun 04 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
Jun 03 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
May 31 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
May 30 2024	14.01	0.01	0.07%	14.00	14.01	14.00	600
May 29 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 28 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 24 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 23 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 22 2024	14.00	0.25	1.82%	13.97	14.00	13.97	1,712
May 21 2024	13.75	0.00	0.00%	13.75	13.75	13.75	161
May 20 2024	13.75	0.25	1.85%	13.75	13.75	13.75	110
May 17 2024	13.50	-1.05	-7.22%	14.25	14.25	13.50	1,007
May 16 2024	14.55	0.26	1.84%	14.55	14.55	14.55	100
May 15 2024	14.29	0.00	0.00%	14.29	14.29	14.29	0
May 14 2024	14.29	-0.21	-1.47%	14.29	14.29	14.29	1,202
May 13 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 10 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 09 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 08 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 06 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 03 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
May 02 2024	14.50	-0.05	-0.34%	14.50	14.50	14.50	190
May 01 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
Apr 30 2024	14.55	0.00	0.00%	14.55	14.55	14.55	55
Apr 29 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
Apr 26 2024	14.55	0.31	2.14%	14.55	14.55	14.55	100
Apr 25 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Apr 24 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Apr 23 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Apr 22 2024	14.25	-0.01	-0.04%	14.23	14.25	14.23	1,300
Apr 19 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Apr 18 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Apr 17 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
Apr 16 2024	14.25	-0.50	-3.39%	14.49	14.49	14.25	200
Apr 15 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 12 2024	14.75	0.60	4.24%	14.75	14.75	14.75	1,998
Apr 11 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
Apr 10 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
Apr 09 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
Apr 08 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
Apr 05 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
Apr 04 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions