We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.2 | 24.2 | 24.2 | 1000 | 24.2 | CS |
| 4 | -0.3 | -1.22448979592 | 24.5 | 26.95 | 24 | 468 | 24.86595971 | CS |
| 12 | 0.07 | 0.290095317033 | 24.13 | 26.95 | 23.7 | 864 | 24.32308765 | CS |
| 26 | -0.8 | -3.2 | 25 | 29.95 | 23.4 | 801 | 24.64097502 | CS |
| 52 | 3.95 | 19.5061728395 | 20.25 | 29.95 | 20.25 | 1040 | 23.24174938 | CS |
| 156 | -2.9 | -10.7011070111 | 27.1 | 30.3 | 20.25 | 1087 | 24.79870865 | CS |
| 260 | -7.1 | -22.6837060703 | 31.3 | 31.4 | 20 | 1096 | 25.99226172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719523740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719437340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719350940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1719264540 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 1000 |
| 1719005100 | 24.0012 | 0 | 0.00 | 24.0012 | 24.0012 | 24.0012 | 0 |
| 1718918700 | 24.0012 | 0 | 0.00 | 24.0012 | 24.0012 | 24.0012 | 0 |
| 1718745900 | 24.0012 | 0 | 0.00 | 24.0012 | 24.0012 | 24.0012 | 0 |
| 1718659500 | 24.0012 | 0 | 0.00 | 24.0012 | 24.0012 | 24.0012 | 0 |
| 1718400300 | 24.0012 | -2.95 | -10.94 | 25 | 25 | 24 | 1117 |
| 1718314140 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 193 |
| 1718227740 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1718141340 | 26.95 | 1.45 | 5.69 | 25.14 | 26.95 | 25.14 | 500 |
| 1718054880 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 100 |
| 1717795800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1717709400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1000 |
| 1717622760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717536360 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 100 |
| 1717450140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717190940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1717104000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717017600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716931200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716585600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716499200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1716412800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1500 |
| 1716326940 | 24.5 | -0.2 | -0.81 | 24.5 | 24.5 | 24.5 | 1000 |
| 1716240540 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1715981340 | 24.7 | 0.2 | 0.82 | 24.52 | 24.7 | 24.52 | 346 |
| 1715894940 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5025 | 24.5 | 2746 |
| 1715808120 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715721720 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715635320 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715376120 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715289720 | 24 | -0.18 | -0.74 | 24.19 | 24.19 | 24 | 1872 |
| 1715203740 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715117340 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1715030940 | 24.18 | 0.33 | 1.39 | 24.45 | 24.45 | 24.04 | 657 |
| 1714771200 | 23.8488 | 0 | 0.00 | 23.8488 | 23.8488 | 23.8488 | 0 |
| 1714684800 | 23.8488 | 0 | 0.00 | 23.8488 | 23.8488 | 23.8488 | 0 |
| 1714598400 | 23.8488 | -0.65 | -2.66 | 23.8488 | 23.8488 | 23.8488 | 200 |
| 1714512600 | 24.5 | 0 | 0.00 | 24.475 | 24.6125 | 24.475 | 1000 |
| 1714425720 | 24.5 | 0.1 | 0.41 | 24.5 | 24.6125 | 24.5 | 1953 |
| 1714166580 | 24.4 | 0.4 | 1.67 | 24.75 | 24.75 | 24.4 | 800 |
| 1714080300 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 1131 |
| 1713994020 | 24.2 | 0.5 | 2.11 | 23.7 | 24.2 | 23.7 | 540 |
| 1713907740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713821340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 200 |
| 1713561900 | 23.7 | -0.1 | -0.42 | 23.8 | 23.8 | 23.7 | 2487 |
| 1713475500 | 23.8 | -0.38 | -1.57 | 24.15 | 24.15 | 23.78 | 1605 |
| 1713389100 | 24.18 | 0.03 | 0.12 | 24.18 | 24.18 | 24.18 | 250 |
| 1713302940 | 24.15 | 0.02 | 0.08 | 24.18 | 24.18 | 24.15 | 450 |
| 1713216360 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1712957160 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1712870760 | 24.13 | -0.87 | -3.48 | 24.13 | 24.13 | 24.13 | 388 |
| 1712755800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712669400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712583000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712323800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712237400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712151000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712064600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711978200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
