Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hochschild Mining PLC (QX) (HCHDF)
Hochschild Mining PLC (QX) (HCHDF) Historical

HCHDF Hochschild Mining PLC (QX)

2.28

0.156 (7.34%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HCHDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	2.28	0.16	7.34%	2.185	2.28	2.09	4,277
Jun 27 2024	2.124	-0.04	-1.89%	2.124	2.124	2.124	496
Jun 26 2024	2.165	-0.15	-6.28%	2.20	2.20	2.1503	16,365
Jun 25 2024	2.31	0.01	0.43%	2.1803	2.31	2.1803	4,439
Jun 24 2024	2.30	0.06	2.68%	2.15	2.30	2.15	10,333
Jun 21 2024	2.24	-0.13	-5.49%	2.30	2.30	2.20	5,544
Jun 20 2024	2.37	0.06	2.60%	2.16	2.37	2.16	58,100
Jun 18 2024	2.31	0.21	10.00%	2.21	2.31	2.20	5,192
Jun 17 2024	2.10	0.00	0.00%	2.16	2.16	2.10	938
Jun 14 2024	2.10	-0.09	-4.11%	2.16	2.16	2.086	6,449
Jun 13 2024	2.19	-0.11	-4.78%	2.20	2.2473	2.19	18,008
Jun 12 2024	2.30	-0.01	-0.43%	2.3272	2.33	2.28	30,189
Jun 11 2024	2.31	0.00	0.00%	2.31	2.31	2.31	0
Jun 10 2024	2.31	0.00	0.00%	2.31	2.34	2.31	14,462
Jun 07 2024	2.31	-0.06	-2.53%	2.31	2.34	2.28	7,980
Jun 06 2024	2.37	-0.03	-1.09%	2.326	2.40	2.31	12,306
Jun 05 2024	2.396	0.09	3.72%	2.343	2.40	2.30	18,633
Jun 04 2024	2.31	-0.03	-1.41%	2.35	2.375	2.31	6,291
Jun 03 2024	2.343	-0.06	-2.38%	2.31	2.35	2.31	6,775
May 31 2024	2.40	0.10	4.35%	2.40	2.40	2.31	55,901
May 30 2024	2.30	0.04	2.00%	2.30	2.30	2.30	1,600
May 29 2024	2.255	0.00	0.10%	2.27	2.29	2.255	7,100
May 28 2024	2.2527	0.03	1.47%	2.34	2.34	2.22	135,389
May 24 2024	2.22	0.07	3.26%	2.19	2.24	2.00	64,275
May 23 2024	2.15	0.07	3.22%	2.13	2.22	2.13	2,114
May 22 2024	2.083	-0.10	-4.45%	2.12	2.1301	2.064	37,817
May 21 2024	2.18	-0.03	-1.36%	2.21	2.21	2.14	27,400
May 20 2024	2.21	0.03	1.38%	2.22	2.23	2.095	86,082
May 17 2024	2.18	0.14	6.86%	2.04	2.19	2.04	117,466
May 16 2024	2.04	0.03	1.49%	2.07	2.07	2.04	11,978
May 15 2024	2.01	0.01	0.50%	2.02	2.02	1.978	11,376
May 14 2024	2.00	0.02	1.01%	2.02	2.02	2.00	52,295
May 13 2024	1.98	-0.06	-2.94%	2.04	2.06	1.98	10,276
May 10 2024	2.04	0.04	2.00%	2.05	2.05	2.018	50,850
May 09 2024	2.00	0.05	2.77%	2.00	2.00	2.00	20,500
May 08 2024	1.946	0.04	1.88%	1.94	1.946	1.94	12,715
May 07 2024	1.91	-0.05	-2.55%	1.85	1.91	1.85	14,500
May 06 2024	1.96	0.08	4.26%	1.88	1.96	1.86	24,256
May 03 2024	1.88	0.00	0.00%	1.88	1.88	1.88	22,050
May 02 2024	1.88	-0.02	-1.05%	1.91	1.91	1.87	46,343
May 01 2024	1.90	0.00	0.00%	1.89	2.09	1.89	13,150
Apr 30 2024	1.90	-0.10	-5.00%	1.90	1.90	1.90	11,000
Apr 29 2024	2.00	0.05	2.56%	1.95	2.00	1.905	63,176
Apr 26 2024	1.95	-0.04	-2.01%	1.99	1.99	1.95	24,700
Apr 25 2024	1.99	0.13	6.89%	1.78	2.00	1.78	60,232
Apr 24 2024	1.8617	-0.03	-1.50%	1.90	1.96	1.78	15,656
Apr 23 2024	1.89	0.08	4.13%	1.75	1.89	1.75	8,090
Apr 22 2024	1.815	-0.01	-0.27%	1.78	1.85	1.75	21,380
Apr 19 2024	1.82	-0.05	-2.67%	1.90	1.90	1.82	52,334
Apr 18 2024	1.87	0.00	0.00%	1.83	1.88	1.76	31,422
Apr 17 2024	1.87	0.00	0.14%	1.87	1.875	1.87	9,850
Apr 16 2024	1.8674	0.07	3.74%	1.80	1.8674	1.79	9,130
Apr 15 2024	1.80	0.00	0.00%	1.69	1.82	1.69	58,851
Apr 12 2024	1.80	-0.02	-1.10%	1.85	1.86	1.80	82,680
Apr 11 2024	1.82	0.05	2.82%	1.8142	1.82	1.78	38,000
Apr 10 2024	1.77	-0.04	-2.21%	1.92	1.92	1.77	104,156
Apr 09 2024	1.81	-0.08	-4.23%	1.90	1.92	1.81	57,430
Apr 08 2024	1.89	0.22	13.17%	1.67	1.92	1.65	73,032
Apr 05 2024	1.67	-0.04	-2.25%	1.72	1.76	1.65	35,173
Apr 04 2024	1.7085	0.06	3.55%	1.64	1.71	1.64	36,218
Apr 03 2024	1.65	0.00	0.00%	1.66	1.66	1.65	15,500
Apr 02 2024	1.65	0.03	1.85%	1.62	1.68	1.60	54,405

Hochschild Mining (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions