HDUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0 |
Jun 27 2024 | 0.00605 | 0.00 | 0.00% | 0.005825 | 0.00605 | 0.005825 | 32,157 |
Jun 26 2024 | 0.00605 | 0.00075 | 14.15% | 0.00605 | 0.00605 | 0.00605 | 100 |
Jun 25 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jun 24 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 3,500 |
Jun 21 2024 | 0.0053 | -0.0005 | -8.62% | 0.0053 | 0.0053 | 0.0053 | 6,000 |
Jun 20 2024 | 0.0058 | 0.0005 | 9.43% | 0.00555 | 0.0058 | 0.0053 | 4,250 |
Jun 18 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jun 17 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jun 14 2024 | 0.0053 | -0.00035 | -6.19% | 0.00555 | 0.00555 | 0.0053 | 22,000 |
Jun 13 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0 |
Jun 12 2024 | 0.00565 | -0.00015 | -2.59% | 0.00565 | 0.00565 | 0.00565 | 10,000 |
Jun 11 2024 | 0.0058 | 0.0005 | 9.43% | 0.00555 | 0.0058 | 0.00555 | 2,000 |
Jun 10 2024 | 0.0053 | -0.0005 | -8.62% | 0.00634 | 0.00634 | 0.0053 | 43,700 |
Jun 07 2024 | 0.0058 | 0.00001 | 0.17% | 0.0058 | 0.00634 | 0.0058 | 25,961 |
Jun 06 2024 | 0.00579 | 0.00059 | 11.35% | 0.0055 | 0.00579 | 0.0054 | 250,072 |
Jun 05 2024 | 0.0052 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0051 | 1,306,980 |
Jun 04 2024 | 0.0052 | -0.0009 | -14.75% | 0.0063 | 0.0068 | 0.0052 | 753,731 |
Jun 03 2024 | 0.0061 | -0.00186 | -23.37% | 0.00778 | 0.00778 | 0.0061 | 442,712 |
May 31 2024 | 0.00796 | 0.00096 | 13.71% | 0.0082 | 0.0082 | 0.0077 | 1,225,200 |
May 30 2024 | 0.007 | -0.00093 | -11.67% | 0.0078 | 0.0078 | 0.007 | 310,000 |
May 29 2024 | 0.007925 | 0.00013 | 1.60% | 0.008 | 0.008 | 0.0078 | 145,000 |
May 28 2024 | 0.0078 | -0.00052 | -6.25% | 0.0078 | 0.0078 | 0.0078 | 27,572 |
May 24 2024 | 0.00832 | 0.00036 | 4.52% | 0.00832 | 0.00832 | 0.00832 | 200 |
May 23 2024 | 0.00796 | -0.00024 | -2.93% | 0.0082 | 0.0082 | 0.00796 | 1,346 |
May 22 2024 | 0.0082 | 0.0004 | 5.13% | 0.0082 | 0.0082 | 0.0082 | 800 |
May 21 2024 | 0.0078 | -0.002 | -20.41% | 0.00885 | 0.00885 | 0.0077 | 197,005 |
May 20 2024 | 0.0098 | 0.002 | 25.64% | 0.0098 | 0.0098 | 0.0098 | 4,000 |
May 17 2024 | 0.0078 | -0.0005 | -6.02% | 0.0078 | 0.0078 | 0.0078 | 6,200 |
May 16 2024 | 0.0083 | -0.0001 | -1.19% | 0.0085 | 0.0085 | 0.0083 | 35,025 |
May 15 2024 | 0.0084 | -0.0032 | -27.59% | 0.0092 | 0.0092 | 0.0084 | 3,199 |
May 14 2024 | 0.0116 | 0.0032 | 38.09% | 0.0116 | 0.0116 | 0.0116 | 100 |
May 13 2024 | 0.0084 | -0.0034 | -28.81% | 0.0118 | 0.0118 | 0.0084 | 359,264 |
May 10 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 09 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0083 | 28,714 |
May 08 2024 | 0.0118 | -0.0008 | -6.35% | 0.0118 | 0.0118 | 0.0105 | 300 |
May 07 2024 | 0.0126 | 0.00205 | 19.43% | 0.0106 | 0.0126 | 0.0081 | 75,100 |
May 06 2024 | 0.01055 | 0.00245 | 30.25% | 0.0078 | 0.01055 | 0.0078 | 26,194 |
May 03 2024 | 0.0081 | -0.00194 | -19.28% | 0.0081 | 0.0081 | 0.0081 | 68,810 |
May 02 2024 | 0.010035 | 0.00214 | 27.03% | 0.0079 | 0.017 | 0.0079 | 344,304 |
May 01 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0071 | 55,300 |
Apr 30 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 100,000 |
Apr 29 2024 | 0.0079 | 0.00068 | 9.42% | 0.0075 | 0.0079 | 0.0075 | 200 |
Apr 26 2024 | 0.00722 | 0.00052 | 7.76% | 0.0075 | 0.0075 | 0.0067 | 25,900 |
Apr 25 2024 | 0.0067 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0067 | 1,100 |
Apr 24 2024 | 0.0067 | -0.00028 | -4.01% | 0.0075 | 0.0075 | 0.0067 | 2,217 |
Apr 23 2024 | 0.00698 | -0.00052 | -6.93% | 0.00675 | 0.0075 | 0.00675 | 101,100 |
Apr 22 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.0075 | 0.006 | 4,381 |
Apr 19 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 50,400 |
Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 306,355 |
Apr 17 2024 | 0.0055 | -0.00031 | -5.25% | 0.0055 | 0.0055 | 0.0055 | 100,010 |
Apr 16 2024 | 0.005805 | -0.0007 | -10.69% | 0.004 | 0.006 | 0.004 | 404,803 |
Apr 15 2024 | 0.0065 | -0.0003 | -4.41% | 0.00685 | 0.00685 | 0.0065 | 2,600 |
Apr 12 2024 | 0.0068 | 0.0003 | 4.62% | 0.00685 | 0.00685 | 0.0068 | 113,100 |
Apr 11 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 09 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 202,866 |
Apr 08 2024 | 0.0065 | -0.0002 | -2.99% | 0.0065 | 0.006575 | 0.0065 | 16,000 |
Apr 05 2024 | 0.0067 | -0.00056 | -7.71% | 0.0067 | 0.0067 | 0.0067 | 2,580 |
Apr 04 2024 | 0.00726 | 0.00056 | 8.36% | 0.0075 | 0.0075 | 0.00726 | 1,700 |
Apr 03 2024 | 0.0067 | -0.00018 | -2.62% | 0.0067 | 0.0067 | 0.0067 | 100,090 |
Apr 02 2024 | 0.00688 | -0.00021 | -2.96% | 0.00688 | 0.00688 | 0.00688 | 27,500 |
Apr 01 2024 | 0.00709 | 0.00029 | 4.19% | 0.00709 | 0.00709 | 0.00709 | 400 |