We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01125 | 3.46420323326 | 0.32475 | 0.336 | 0.31 | 99600 | 0.3344996 | CS |
| 4 | -0.1157 | -25.6143458047 | 0.4517 | 0.48 | 0.31 | 40903 | 0.36563739 | CS |
| 12 | 0.104 | 44.8275862069 | 0.232 | 0.48 | 0.2029 | 42024 | 0.3459487 | CS |
| 26 | 0.0748 | 28.6370597243 | 0.2612 | 0.48 | 0.1569 | 26527 | 0.31233368 | CS |
| 52 | -0.107 | -24.1534988713 | 0.443 | 0.4915 | 0.1569 | 22236 | 0.30791571 | CS |
| 156 | -0.107 | -24.1534988713 | 0.443 | 0.4915 | 0.1569 | 22236 | 0.30791571 | CS |
| 260 | -0.107 | -24.1534988713 | 0.443 | 0.4915 | 0.1569 | 22236 | 0.30791571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.336 | 0.0134 | 4.15 | 0.315 | 0.336 | 0.314 | 8436 |
| 1719523200 | 0.3226 | 0.00175 | 0.55 | 0.3226 | 0.3226 | 0.3226 | 1000 |
| 1719437280 | 0.32085 | 0 | 0.00 | 0.32085 | 0.32085 | 0.32085 | 0 |
| 1719350880 | 0.32085 | -0.00635 | -1.94 | 0.3204 | 0.32085 | 0.314 | 900 |
| 1719264540 | 0.3272 | -0.00765 | -2.28 | 0.32 | 0.3272 | 0.32 | 15000 |
| 1719005220 | 0.33485 | -0.00115 | -0.34 | 0.32475 | 0.336 | 0.31 | 381500 |
| 1718918640 | 0.336 | 0.016 | 5.00 | 0.322 | 0.336 | 0.3181 | 61800 |
| 1718746140 | 0.32 | -0.0242 | -7.03 | 0.33947 | 0.33947 | 0.32 | 8610 |
| 1718659680 | 0.3442 | 0.0021 | 0.61 | 0.32 | 0.3442 | 0.32 | 3750 |
| 1718400300 | 0.3421 | 0.0055 | 1.63 | 0.3421 | 0.3421 | 0.3421 | 2100 |
| 1718314140 | 0.3366 | -0.0254 | -7.02 | 0.3464999 | 0.3464999 | 0.3366 | 10050 |
| 1718227380 | 0.362 | -0.0094 | -2.53 | 0.362 | 0.362 | 0.362 | 14053 |
| 1718141340 | 0.3714 | -0.0786 | -17.47 | 0.396 | 0.396 | 0.3709 | 17000 |
| 1718054880 | 0.45 | 0 | 0.00 | 0.4038 | 0.48 | 0.4038 | 54225 |
| 1717795800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717709400 | 0.45 | -0.0257 | -5.40 | 0.4296 | 0.45 | 0.4296 | 5174 |
| 1717622460 | 0.4757 | 0.0467 | 10.89 | 0.4232 | 0.4757 | 0.413 | 33770 |
| 1717536360 | 0.429 | -0.0104 | -2.37 | 0.4389 | 0.4389 | 0.429 | 200 |
| 1717450140 | 0.4394 | 0.0154 | 3.63 | 0.436 | 0.4394 | 0.4284 | 80000 |
| 1717190940 | 0.424 | -0.016 | -3.64 | 0.4517 | 0.4517 | 0.424 | 6221 |
| 1717104420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717018020 | 0.44 | 0.0132 | 3.09 | 0.4115 | 0.44 | 0.4115 | 7019 |
| 1716931740 | 0.4268 | 0.0614 | 16.80 | 0.4 | 0.4275 | 0.4 | 54759 |
| 1716585840 | 0.3654 | -0.0159 | -4.17 | 0.3669 | 0.3669 | 0.3634 | 82622 |
| 1716499740 | 0.3812999 | -0.0143 | -3.61 | 0.3754 | 0.3812999 | 0.3754 | 3000 |
| 1716412800 | 0.3956 | 0.00829 | 2.14 | 0.3905 | 0.3956 | 0.39025 | 12499 |
| 1716326940 | 0.38731 | -0.01269 | -3.17 | 0.4026 | 0.4026 | 0.38731 | 23199 |
| 1716240180 | 0.4 | 0.025 | 6.67 | 0.4026 | 0.4026 | 0.35 | 30007 |
| 1715981340 | 0.375 | 0.0086 | 2.35 | 0.3683 | 0.375 | 0.366 | 7400 |
| 1715894940 | 0.3664 | 0.0134 | 3.80 | 0.3564 | 0.3664 | 0.3564 | 25500 |
| 1715808000 | 0.353 | 0.0119 | 3.49 | 0.34 | 0.3565 | 0.34 | 105493 |
| 1715722140 | 0.3411 | 0.0041 | 1.22 | 0.33 | 0.3411 | 0.33 | 32616 |
| 1715635200 | 0.337 | 0.0043 | 1.29 | 0.34 | 0.34 | 0.3302 | 12000 |
| 1715376000 | 0.3327 | 0.0005 | 0.15 | 0.3322 | 0.34 | 0.3322 | 27050 |
| 1715289720 | 0.3322 | 0.0022 | 0.67 | 0.335 | 0.335 | 0.3322 | 46029 |
| 1715203200 | 0.33 | -0.0085 | -2.51 | 0.338 | 0.3397 | 0.33 | 69010 |
| 1715117340 | 0.3385 | 0.0021 | 0.62 | 0.34 | 0.34 | 0.3385 | 43000 |
| 1715030940 | 0.3364 | 0.0004 | 0.12 | 0.3353999 | 0.34 | 0.3353999 | 26080 |
| 1714771740 | 0.336 | -0.0042 | -1.23 | 0.3402 | 0.3478 | 0.3353999 | 56101 |
| 1714685340 | 0.3402 | 0.1052 | 44.77 | 0.3227 | 0.35 | 0.2602 | 700637 |
| 1714598400 | 0.235 | 0 | 0.00 | 0.235 | 0.2386 | 0.235 | 32675 |
| 1714512600 | 0.235 | -0.0118 | -4.78 | 0.2344 | 0.235 | 0.2344 | 2602 |
| 1714425720 | 0.2468 | 0.0368 | 17.52 | 0.2468 | 0.2468 | 0.2468 | 4813 |
| 1714166580 | 0.21 | -0.0163 | -7.20 | 0.2205 | 0.2205 | 0.2029 | 7300 |
| 1714080300 | 0.2263 | 0.0022 | 0.98 | 0.2263 | 0.2263 | 0.2263 | 150 |
| 1713994020 | 0.2241 | -0.0014 | -0.62 | 0.23 | 0.23 | 0.2241 | 3300 |
| 1713907740 | 0.2255 | -0.0006 | -0.27 | 0.2255 | 0.2255 | 0.2255 | 5000 |
| 1713821100 | 0.2261 | 0 | 0.00 | 0.2261 | 0.2261 | 0.2261 | 0 |
| 1713561900 | 0.2261 | -0.0013 | -0.57 | 0.225 | 0.2277 | 0.2194 | 18933 |
| 1713475500 | 0.2274 | -0.00885 | -3.75 | 0.23285 | 0.23285 | 0.2274 | 6096 |
| 1713389100 | 0.23625 | -0.01795 | -7.06 | 0.2433 | 0.2433 | 0.23625 | 7593 |
| 1713302940 | 0.2542 | 0.00595 | 2.40 | 0.2499 | 0.2579 | 0.2466 | 32799 |
| 1713216000 | 0.24825 | 0.00955 | 4.00 | 0.2473 | 0.24825 | 0.2306 | 11544 |
| 1712957160 | 0.2387 | -0.0054 | -2.21 | 0.24 | 0.24 | 0.2387 | 13275 |
| 1712870400 | 0.2441 | 0 | 0.00 | 0.2441 | 0.2441 | 0.2441 | 0 |
| 1712784000 | 0.2441 | -0.00045 | -0.18 | 0.2441 | 0.2441 | 0.2441 | 1001 |
| 1712698140 | 0.24455 | -0.01545 | -5.94 | 0.26 | 0.26 | 0.24455 | 1130 |
| 1712611200 | 0.26 | -0.005 | -1.89 | 0.2533599 | 0.265 | 0.2533599 | 11900 |
| 1712352000 | 0.265 | 0.0153 | 6.13 | 0.232 | 0.265 | 0.232 | 7787 |
| 1712265780 | 0.2497 | -0.0097 | -3.74 | 0.26 | 0.26 | 0.2497 | 7580 |
| 1712179500 | 0.2594 | 0.0014 | 0.54 | 0.26065 | 0.26065 | 0.2594 | 2210 |
| 1712092980 | 0.258 | 0.0019 | 0.74 | 0.2565 | 0.258 | 0.2565 | 5600 |
| 1712006940 | 0.2561 | 0.0395 | 18.24 | 0.23 | 0.2561 | 0.23 | 26566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
