ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,276.80
0.00%
Dow Jones
39,169.52
0.13%
Brent Oil
86.715
0.21%
Bitcoin
62,536.85
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Holiday Island Holdings Inc (PK) (HIHI)

  7. Holiday Island Holdings Inc (PK) (HIHI) Historical

HIHI Holiday Island Holdings Inc (PK)

0.0365
0.00 (0.00%)
Jul 01 2024 - Closed
Delayed by 15 minutes

HIHI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.0365 0.00 0.00% 0.055 0.055 0.0301 33,520
Jun 28 2024 0.0365 0.0035 10.61% 0.04 0.04 0.0365 36,524
Jun 27 2024 0.033 -0.006 -15.38% 0.03755 0.038425 0.033 94,700
Jun 26 2024 0.039 -0.001 -2.50% 0.04 0.043 0.039 49,750
Jun 25 2024 0.04 0.00 0.00% 0.038 0.04 0.038 20,965
Jun 24 2024 0.04 0.00 0.00% 0.04 0.04 0.03975 80,000
Jun 21 2024 0.04 -0.002 -4.76% 0.045545 0.045545 0.04 51,500
Jun 20 2024 0.042 -0.002 -4.55% 0.044 0.044 0.0399 28,921
Jun 18 2024 0.044 0.00585 15.33% 0.05365 0.05365 0.0395 85,390
Jun 17 2024 0.03815 0.00325 9.31% 0.0395 0.0395 0.03 16,780
Jun 14 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Jun 13 2024 0.0349 0.00 0.00% 0.0349 0.0349 0.0349 0
Jun 12 2024 0.0349 -0.00058 -1.62% 0.0349 0.0349 0.0349 13,087
Jun 11 2024 0.035475 0.00598 20.25% 0.035475 0.035475 0.035475 4,270
Jun 10 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Jun 07 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Jun 06 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 52
Jun 05 2024 0.0295 -0.001 -3.28% 0.0395 0.0395 0.0295 17,000
Jun 04 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0
Jun 03 2024 0.0305 0.001 3.39% 0.0295 0.0305 0.02875 8,203
May 31 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.029125 22,681
May 30 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
May 29 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
May 28 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
May 24 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
May 23 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
May 22 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
May 21 2024 0.0295 -0.00718 -19.56% 0.03655 0.03655 0.0295 10,000
May 20 2024 0.036675 -0.00333 -8.31% 0.0599 0.0599 0.02975 3,280
May 17 2024 0.04 -0.0023 -5.44% 0.03685 0.04 0.03475 6,400
May 16 2024 0.0423 -0.0077 -15.40% 0.04 0.0423 0.04 440
May 15 2024 0.05 0.0185 58.73% 0.0356 0.06 0.0356 26,620
May 14 2024 0.0315 -0.01325 -29.61% 0.04 0.04 0.0315 2,450
May 13 2024 0.04475 0.00 0.00% 0.04475 0.04475 0.04475 0
May 10 2024 0.04475 0.00 0.00% 0.04475 0.04475 0.04475 0
May 09 2024 0.04475 0.01275 39.84% 0.04475 0.04475 0.04475 10,001
May 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 07 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 06 2024 0.032 0.0007 2.24% 0.032 0.032 0.032 10,000
May 03 2024 0.0313 0.0013 4.33% 0.0313 0.0313 0.0313 5,000
May 02 2024 0.03 -0.01 -25.00% 0.0364 0.0364 0.03 2,100
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 -0.0234 -36.91% 0.04 0.04 0.04 12,000
Apr 29 2024 0.0634 0.00 0.00% 0.0634 0.0634 0.0634 0
Apr 26 2024 0.0634 0.02945 86.75% 0.028 0.0634 0.028 12,629
Apr 25 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
Apr 24 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
Apr 23 2024 0.03395 0.00595 21.25% 0.0315 0.03395 0.0315 3,880
Apr 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 12 2024 0.028 -0.00004 -0.14% 0.028 0.028 0.028 2,500
Apr 11 2024 0.02804 -0.00146 -4.95% 0.03 0.03 0.02804 3,464
Apr 10 2024 0.0295 -0.00025 -0.84% 0.03 0.030375 0.0295 62,531
Apr 09 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 08 2024 0.02975 -0.00125 -4.03% 0.02975 0.02975 0.02975 300
Apr 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 04 2024 0.031 0.0009 2.99% 0.031 0.031 0.031 12,000
Apr 03 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0

Your Recent History

USOTC
HIHI
Holiday Island (PK)
NASDAQ
ZAFIRX
Aukera Real Estate Debt ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved