We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.97 | -10 | 9.7 | 9.7 | 8.73 | 150 | 9.05333333 | CS |
12 | 1.84 | 26.7053701016 | 6.89 | 9.7 | 6.89 | 150 | 8.21166667 | CS |
26 | 1.84 | 26.7053701016 | 6.89 | 9.7 | 6.89 | 150 | 8.21166667 | CS |
52 | 1.84 | 26.7053701016 | 6.89 | 9.7 | 6.89 | 150 | 8.21166667 | CS |
156 | 1.84 | 26.7053701016 | 6.89 | 9.7 | 6.89 | 150 | 8.21166667 | CS |
260 | 1.84 | 26.7053701016 | 6.89 | 9.7 | 6.89 | 150 | 8.21166667 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1719523740 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1719437340 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1719350940 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1719264540 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1719005340 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1718918940 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1718746140 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1718659740 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1718400540 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
1718314140 | 8.73 | -0.97 | -10.00 | 8.73 | 8.73 | 8.73 | 200 |
1718227800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1718141400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1718055000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1717795800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1717709400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1717622760 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1717536360 | 9.7 | 1.37 | 16.45 | 9.7 | 9.7 | 9.7 | 100 |
1717449600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1717190400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1717104000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1717017600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1716931200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1716585600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1716499200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1716412800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1716326400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1716240000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715980800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715894400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715808000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715721600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715635200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715376000 | 8.33 | 1.44 | 20.90 | 8.33 | 8.33 | 8.33 | 100 |
1715290200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1715203800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1715117400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1715031000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1714771800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1714685400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1714599000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1714512600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
1714425780 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions