Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hemnet Group AB (PK) (HMNTY)
Hemnet Group AB (PK) (HMNTY) Historical

HMNTY Hemnet Group AB (PK)

30.795

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HMNTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	30.795	0.00	0.00%	30.795	30.795	30.795	0
Jun 27 2024	30.795	0.00	0.00%	30.795	30.795	30.795	0
Jun 26 2024	30.795	0.00	0.00%	30.795	30.795	30.795	0
Jun 25 2024	30.795	0.00	0.00%	30.795	30.795	30.795	0
Jun 24 2024	30.795	2.61	9.24%	30.795	30.795	30.795	527
Jun 21 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
Jun 20 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
Jun 18 2024	28.19	1.02	3.75%	28.19	28.19	28.19	282
Jun 17 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Jun 14 2024	27.17	-0.83	-2.96%	27.17	27.17	27.17	191
Jun 13 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 12 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 11 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jun 10 2024	28.00	-0.70	-2.44%	28.00	28.00	28.00	571
Jun 07 2024	28.70	0.00	0.00%	28.70	28.70	28.70	53
Jun 06 2024	28.70	0.00	0.00%	28.70	28.70	28.70	186
Jun 05 2024	28.70	1.40	5.11%	28.616	28.70	28.616	374
Jun 04 2024	27.305	-0.40	-1.43%	27.305	27.305	27.305	896
Jun 03 2024	27.702	0.00	0.00%	27.702	27.702	27.702	0
May 31 2024	27.702	-0.10	-0.35%	27.702	27.702	27.702	582
May 30 2024	27.80	-0.38	-1.33%	27.80	27.80	27.80	649
May 29 2024	28.175	0.00	0.00%	28.175	28.175	28.175	0
May 28 2024	28.175	0.00	0.00%	28.175	28.175	28.175	0
May 24 2024	28.175	0.00	0.00%	28.175	28.175	28.175	0
May 23 2024	28.175	0.00	0.00%	28.175	28.175	28.175	0
May 22 2024	28.175	0.00	0.00%	28.175	28.175	28.175	0
May 21 2024	28.175	0.10	0.34%	28.175	28.175	28.175	281
May 20 2024	28.08	-0.13	-0.46%	28.08	28.08	28.08	548
May 17 2024	28.21	0.00	0.00%	28.21	28.21	28.21	0
May 16 2024	28.21	0.00	0.00%	28.21	28.21	28.21	0
May 15 2024	28.21	1.83	6.94%	28.21	28.21	28.21	245
May 14 2024	26.38	0.00	0.00%	26.38	26.38	26.38	0
May 13 2024	26.38	-0.42	-1.57%	26.38	26.38	26.38	204
May 10 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0
May 09 2024	26.80	-0.60	-2.19%	27.685	27.685	26.80	365
May 08 2024	27.40	0.55	2.05%	27.40	27.40	27.40	341
May 07 2024	26.85	-0.21	-0.76%	26.85	26.85	26.85	229
May 06 2024	27.055	0.00	0.00%	27.055	27.055	27.055	0
May 03 2024	27.055	0.86	3.26%	27.30	27.30	27.055	944
May 02 2024	26.20	-0.90	-3.32%	26.20	26.20	26.20	183
May 01 2024	27.10	0.51	1.92%	27.10	27.10	27.10	204
Apr 30 2024	26.59	0.00	0.00%	26.59	26.59	26.59	126
Apr 29 2024	26.59	-0.86	-3.13%	26.385	26.59	26.385	302
Apr 26 2024	27.45	0.00	0.00%	27.45	27.45	27.45	0
Apr 25 2024	27.45	1.06	4.00%	26.97	27.45	26.70	698
Apr 24 2024	26.395	-1.10	-3.98%	26.315	26.395	26.315	494
Apr 23 2024	27.49	-1.68	-5.74%	27.83	27.83	27.45	510
Apr 22 2024	29.165	0.00	0.00%	29.165	29.165	29.165	0
Apr 19 2024	29.165	-1.62	-5.26%	29.165	29.165	29.165	406
Apr 18 2024	30.785	0.00	0.00%	30.785	30.785	30.785	0
Apr 17 2024	30.785	0.00	0.00%	30.785	30.785	30.785	0
Apr 16 2024	30.785	0.00	0.00%	30.785	30.785	30.785	0
Apr 15 2024	30.785	0.00	0.00%	30.785	30.785	30.785	0
Apr 12 2024	30.785	0.00	0.00%	30.785	30.785	30.785	0
Apr 11 2024	30.785	0.05	0.16%	30.785	30.785	30.785	318
Apr 10 2024	30.735	0.31	1.00%	30.735	30.735	30.735	441
Apr 09 2024	30.43	0.02	0.07%	30.43	30.43	30.43	208
Apr 08 2024	30.41	0.00	0.00%	30.41	30.41	30.41	0
Apr 05 2024	30.41	0.14	0.46%	30.495	30.495	30.41	496
Apr 04 2024	30.27	-0.41	-1.34%	30.505	30.505	30.27	477
Apr 03 2024	30.68	-0.16	-0.50%	30.68	30.68	30.68	405
Apr 02 2024	30.835	0.41	1.36%	30.89	30.89	30.70	2,307
Apr 01 2024	30.42	-0.30	-0.98%	30.42	30.42	30.42	307

Hemnet Group AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions