Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hipgnosis Songs Fd Ltd (PK) (HPGSF)
Hipgnosis Songs Fd Ltd (PK) (HPGSF) Historical

HPGSF Hipgnosis Songs Fd Ltd (PK)

1.315

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

HPGSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0
Jun 28 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0
Jun 27 2024	1.315	0.00	0.00%	1.28	1.315	1.28	405
Jun 26 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0
Jun 25 2024	1.315	0.00	0.00%	1.315	1.315	1.315	0
Jun 24 2024	1.315	0.07	5.20%	1.2501	1.315	1.25	65,851
Jun 21 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Jun 20 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Jun 18 2024	1.25	-0.04	-3.10%	1.25	1.25	1.25	900
Jun 17 2024	1.29	0.02	1.18%	1.29	1.29	1.29	181
Jun 14 2024	1.275	-0.01	-0.39%	1.275	1.275	1.275	100
Jun 13 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
Jun 12 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
Jun 11 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
Jun 10 2024	1.28	0.01	0.39%	1.28	1.28	1.28	2,200
Jun 07 2024	1.275	-0.02	-1.85%	1.275	1.275	1.275	163
Jun 06 2024	1.299	0.00	0.00%	1.299	1.299	1.299	25
Jun 05 2024	1.299	0.00	0.00%	1.299	1.299	1.299	0
Jun 04 2024	1.299	0.00	-0.08%	1.302	1.302	1.299	1,498
Jun 03 2024	1.30	-0.01	-0.38%	1.30	1.30	1.30	2,034
May 31 2024	1.305	0.00	0.00%	1.305	1.305	1.305	0
May 30 2024	1.305	-0.03	-2.03%	1.305	1.305	1.305	200
May 29 2024	1.332	0.00	0.00%	1.332	1.332	1.332	0
May 28 2024	1.332	0.03	2.46%	1.332	1.332	1.332	100
May 24 2024	1.30	0.03	2.48%	1.281	1.30	1.281	416
May 23 2024	1.2686	0.00	-0.11%	1.285	1.286	1.26	8,950
May 22 2024	1.27	-0.05	-3.42%	1.27	1.27	1.27	5,500
May 21 2024	1.315	-0.01	-0.98%	1.33	1.33	1.315	360
May 20 2024	1.328	0.00	0.00%	1.328	1.328	1.328	1,025
May 17 2024	1.328	0.00	0.00%	1.328	1.328	1.328	0
May 16 2024	1.328	0.09	7.10%	1.328	1.328	1.328	150
May 15 2024	1.24	-0.11	-8.15%	1.24	1.24	1.24	225
May 14 2024	1.35	0.06	4.81%	1.35	1.35	1.35	202
May 13 2024	1.288	-0.01	-0.92%	1.288	1.288	1.288	100
May 10 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 09 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 08 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 07 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 06 2024	1.30	0.02	1.88%	1.302	1.302	1.30	17,090
May 03 2024	1.276	-0.04	-3.33%	1.318	1.318	1.276	3,000
May 02 2024	1.32	0.07	5.60%	1.334	1.334	1.32	2,304
May 01 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 30 2024	1.25	-0.10	-7.27%	1.25	1.25	1.25	1,000
Apr 29 2024	1.348	0.09	7.07%	1.27	1.348	1.27	126,397
Apr 26 2024	1.259	-0.09	-6.74%	1.259	1.259	1.259	150
Apr 25 2024	1.35	0.07	5.47%	1.35	1.35	1.35	564
Apr 24 2024	1.28	0.03	2.40%	1.25	1.33	1.248	5,700
Apr 23 2024	1.25	-0.01	-0.79%	1.25	1.25	1.25	1,975
Apr 22 2024	1.26	0.17	15.17%	1.1701	1.30	1.1701	13,450
Apr 19 2024	1.094	0.02	2.24%	1.14	1.14	1.094	1,100
Apr 18 2024	1.07	0.17	19.22%	1.124	1.14	1.07	48,450
Apr 17 2024	0.8975	0.0275	3.16%	0.9068	0.9068	0.8975	2,134
Apr 16 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 15 2024	0.87	-0.08	-8.42%	0.90	0.90	0.87	16,480
Apr 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 11 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 10 2024	0.95	0.00573	0.61%	0.95	0.95	0.95	400
Apr 09 2024	0.944275	0.00	0.00%	0.944275	0.944275	0.944275	0
Apr 08 2024	0.944275	0.07428	8.54%	0.93492	0.95	0.93492	2,450
Apr 05 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 04 2024	0.87	0.02	2.35%	0.87	0.87	0.87	35,000
Apr 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	47,000

Hipgnosis Songs Fd (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions