![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0009 | 1.13924050633 | 0.079 | 0.0799 | 0.07 | 20667 | 0.07117419 | CS |
12 | -0.0501 | -38.5384615385 | 0.13 | 0.13 | 0.07 | 26863 | 0.08204472 | CS |
26 | -0.0221 | -21.6666666667 | 0.102 | 0.13 | 0.07 | 22276 | 0.0906989 | CS |
52 | -0.0751 | -48.4516129032 | 0.155 | 0.18 | 0.07 | 21414 | 0.11285178 | CS |
156 | -0.2164 | -73.0340870739 | 0.2963 | 0.2963 | 0.0121 | 19306 | 0.14717498 | CS |
260 | -0.1241 | -60.8333333333 | 0.204 | 0.3919 | 0.0121 | 15744 | 0.16752525 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1719523380 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1719436980 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1719350580 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1719264180 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1719004980 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1718918580 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1718745780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1718659380 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1718400180 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1718313780 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
1718227380 | 0.0799 | 0.0099 | 14.14 | 0.0799 | 0.0799 | 0.0799 | 2000 |
1718141280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718054880 | 0.07 | -0.0053 | -7.04 | 0.07 | 0.07 | 0.07 | 50000 |
1717795800 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1717709400 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1717622460 | 0.0753 | -0.0047 | -5.88 | 0.079 | 0.079 | 0.0753 | 10000 |
1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717190940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717104540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716499740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
1716413340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716326940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716240540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715981340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715894940 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 10000 |
1715808120 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715721720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715635320 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715376120 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1715289720 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 8001 |
1715203200 | 0.081 | -0.0117 | -12.62 | 0.08 | 0.081 | 0.08 | 98000 |
1715117340 | 0.0927 | -0.0001 | -0.11 | 0.0891 | 0.0927 | 0.0891 | 20000 |
1715030940 | 0.0927999 | 0.0027999 | 3.11 | 0.095 | 0.095 | 0.0927999 | 53631 |
1714771800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714685400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714425780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714166580 | 0.09 | -0.036 | -28.57 | 0.13 | 0.13 | 0.09 | 5000 |
1714051800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713965400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713879000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713792600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713533400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713447000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713360600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713274200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1713187800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712928600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712842200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712755800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712669400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712583000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712323800 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712237400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712151000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1712064600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1711978200 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions