Hirogin Holdings Inc (PK) Historical Data - HROGF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hirogin Holdings Inc (PK) (HROGF)
Hirogin Holdings Inc (PK) (HROGF) Historical

Hirogin Holdings Inc (PK) (HROGF)

6.82

0.00

(0.00%)

Closed June 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.48	7.57097791798	6.34	6.82	6.34	103	6.57414634	CS
52	0.37	5.73643410853	6.45	6.82	6.34	1085	6.45781874	CS
156	2.27	49.8901098901	4.55	6.82	4.55	1889	5.37196559	CS
260	2.27	49.8901098901	4.55	6.82	4.55	1889	5.37196559	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	6.82	0	0.00	6.82	6.82	6.82	0
1719523800	6.82	0	0.00	6.82	6.82	6.82	0
1719437400	6.82	0	0.00	6.82	6.82	6.82	0
1719351000	6.82	0	0.00	6.82	6.82	6.82	0
1719264600	6.82	0	0.00	6.82	6.82	6.82	0
1719005400	6.82	0	0.00	6.82	6.82	6.82	0
1718919000	6.82	0	0.00	6.82	6.82	6.82	0
1718746200	6.82	0	0.00	6.82	6.82	6.82	0
1718659800	6.82	0	0.00	6.82	6.82	6.82	0
1718400600	6.82	0	0.00	6.82	6.82	6.82	0
1718314200	6.82	0	0.00	6.82	6.82	6.82	0
1718227800	6.82	0	0.00	6.82	6.82	6.82	0
1718141400	6.82	0	0.00	6.82	6.82	6.82	0
1718055000	6.82	0	0.00	6.82	6.82	6.82	0
1717795800	6.82	0	0.00	6.82	6.82	6.82	0
1717709400	6.82	0	0.00	6.82	6.82	6.82	0
1717623000	6.82	0	0.00	6.82	6.82	6.82	0
1717536600	6.82	0	0.00	6.82	6.82	6.82	0
1717450200	6.82	0	0.00	6.82	6.82	6.82	0
1717191000	6.82	0	0.00	6.82	6.82	6.82	0
1717104600	6.82	0	0.00	6.82	6.82	6.82	0
1717018200	6.82	0	0.00	6.82	6.82	6.82	0
1716931800	6.82	0	0.00	6.82	6.82	6.82	0
1716586200	6.82	0	0.00	6.82	6.82	6.82	0
1716499800	6.82	0	0.00	6.82	6.82	6.82	0
1716413400	6.82	0	0.00	6.82	6.82	6.82	0
1716327000	6.82	0	0.00	6.82	6.82	6.82	0
1716240600	6.82	0	0.00	6.82	6.82	6.82	0
1715981400	6.82	0	0.00	6.82	6.82	6.82	0
1715895000	6.82	0	0.00	6.82	6.82	6.82	0
1715808600	6.82	0	0.00	6.82	6.82	6.82	0
1715722200	6.82	0	0.00	6.82	6.82	6.82	0
1715635800	6.82	0	0.00	6.82	6.82	6.82	0
1715376600	6.82	0	0.00	6.82	6.82	6.82	0
1715290200	6.82	0	0.00	6.82	6.82	6.82	0
1715203800	6.82	0	0.00	6.82	6.82	6.82	0
1715117400	6.82	0	0.00	6.82	6.82	6.82	0
1715031000	6.82	0	0.00	6.82	6.82	6.82	0
1714771800	6.82	0	0.00	6.82	6.82	6.82	0
1714685400	6.82	0	0.00	6.82	6.82	6.82	0
1714599000	6.82	0	0.00	6.82	6.82	6.82	0
1714512600	6.82	0	0.00	6.82	6.82	6.82	0
1714397400	6.82	0	0.00	6.82	6.82	6.82	0
1714138200	6.82	0	0.00	6.82	6.82	6.82	0
1714051800	6.82	0	0.00	6.82	6.82	6.82	0
1713965400	6.82	0	0.00	6.82	6.82	6.82	0
1713879000	6.82	0	0.00	6.82	6.82	6.82	0
1713792600	6.82	0	0.00	6.82	6.82	6.82	0
1713533400	6.82	0	0.00	6.82	6.82	6.82	0
1713447000	6.82	0	0.00	6.82	6.82	6.82	0
1713360600	6.82	0	0.00	6.82	6.82	6.82	0
1713274200	6.82	0	0.00	6.82	6.82	6.82	0
1713187800	6.82	0	0.00	6.82	6.82	6.82	0
1712928600	6.82	0	0.00	6.82	6.82	6.82	0
1712842200	6.82	0	0.00	6.82	6.82	6.82	0
1712755800	6.82	0	0.00	6.82	6.82	6.82	0
1712669400	6.82	0	0.00	6.82	6.82	6.82	0
1712583000	6.82	0	0.00	6.82	6.82	6.82	0
1712323800	6.82	0	0.00	6.82	6.82	6.82	0
1712237400	6.82	0	0.00	6.82	6.82	6.82	0
1712151000	6.82	0	0.00	6.82	6.82	6.82	0
1712064600	6.82	0	0.00	6.82	6.82	6.82	0
1711978200	6.82	0	0.00	6.82	6.82	6.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions