ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,730.18
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Humble Energy Inc (PK) (HUML)

  7. Humble Energy Inc (PK) (HUML) Historical

HUML Humble Energy Inc (PK)

0.004
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

HUML Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Jun 27 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 1,037,891
Jun 26 2024 0.004 -0.0003 -6.98% 0.004 0.004 0.004 2,324
Jun 25 2024 0.0043 0.0009 26.47% 0.0043 0.0043 0.0043 4,500
Jun 24 2024 0.0034 0.0013 61.90% 0.0034 0.0045 0.0034 212,727
Jun 21 2024 0.0021 0.0001 5.00% 0.0021 0.0021 0.0021 120
Jun 20 2024 0.002 -0.0015 -42.86% 0.0035 0.0035 0.002 38,986
Jun 18 2024 0.0035 0.0015 75.00% 0.0035 0.0035 0.0035 2,500
Jun 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 4,830
Jun 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 13 2024 0.002 -0.0004 -16.67% 0.0037 0.0037 0.002 51,900
Jun 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 127,430
Jun 11 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Jun 10 2024 0.0024 -0.0017 -41.46% 0.00325 0.00325 0.0024 1,500
Jun 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 12,000
Jun 06 2024 0.0041 0.0017 70.84% 0.0025 0.0043 0.002 388,100
Jun 05 2024 0.0024 -0.00105 -30.43% 0.0025 0.0025 0.0024 7,160
Jun 04 2024 0.00345 -0.00115 -25.00% 0.0045 0.0045 0.00345 25,663
Jun 03 2024 0.0046 0.0016 53.33% 0.0024 0.0046 0.0021 426,512
May 31 2024 0.003 0.00 0.00% 0.003 0.003 0.003 743,666
May 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 29 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 30,000
May 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 55,400
May 24 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 23 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 22 2024 0.0035 -0.0014 -28.57% 0.003 0.0035 0.003 1,185
May 21 2024 0.0049 0.0012 32.43% 0.0037 0.0049 0.003 869,620
May 20 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 17 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 16 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 15 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 14 2024 0.0037 0.00 0.00% 0.00385 0.00385 0.0037 215,291
May 13 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 10 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 100,000
May 09 2024 0.0037 -0.0003 -7.50% 0.0037 0.0037 0.0037 100,000
May 08 2024 0.004 0.0003 8.11% 0.0041 0.0041 0.004 53,966
May 07 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 06 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 03 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
May 02 2024 0.0037 -0.00085 -18.68% 0.0037 0.0037 0.0037 412
May 01 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0
Apr 30 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 1
Apr 29 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0
Apr 26 2024 0.00455 0.00075 19.74% 0.00455 0.00455 0.00455 2,840
Apr 25 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Apr 24 2024 0.0038 -0.0015 -28.30% 0.0053 0.0053 0.0038 7,761
Apr 23 2024 0.0053 0.0013 32.50% 0.0053 0.0053 0.0053 4,800
Apr 22 2024 0.004 0.0002 5.26% 0.00455 0.00455 0.004 700
Apr 19 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Apr 18 2024 0.0038 0.0001 2.70% 0.0053 0.0053 0.0037 15,350
Apr 17 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 1,500
Apr 16 2024 0.0037 -0.0016 -30.19% 0.0053 0.0053 0.0037 15,285
Apr 15 2024 0.0053 0.0016 43.24% 0.0053 0.0053 0.0053 100
Apr 12 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Apr 11 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Apr 10 2024 0.0037 -0.0016 -30.19% 0.0037 0.0037 0.0037 3,000
Apr 09 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Apr 08 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Apr 05 2024 0.0053 0.00 0.00% 0.0035 0.0053 0.0035 14,115
Apr 04 2024 0.0053 0.00 0.00% 0.0035 0.0053 0.0035 300
Apr 03 2024 0.0053 0.00 0.00% 0.0035 0.0053 0.0035 30,200
Apr 02 2024 0.0053 0.00 0.00% 0.0017 0.0053 0.0017 10,773

Your Recent History

USOTC
HUML
Humble Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved