HUNGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.7335 | 0.0149 | 2.07% | 0.73 | 0.7335 | 0.73 | 12,100 |
Jun 27 2024 | 0.7186 | 0.00 | 0.00% | 0.7186 | 0.7186 | 0.7186 | 0 |
Jun 26 2024 | 0.7186 | 0.00 | 0.00% | 0.7186 | 0.7186 | 0.7186 | 0 |
Jun 25 2024 | 0.7186 | -0.0074 | -1.02% | 0.7186 | 0.7186 | 0.7186 | 400 |
Jun 24 2024 | 0.726 | 0.001 | 0.14% | 0.7499 | 0.7499 | 0.726 | 2,720 |
Jun 21 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
Jun 20 2024 | 0.725 | 0.025 | 3.57% | 0.71 | 0.725 | 0.71 | 24,300 |
Jun 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 13,740 |
Jun 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 63,142 |
Jun 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 13 2024 | 0.70 | 0.00765 | 1.10% | 0.70 | 0.70 | 0.70 | 54,520 |
Jun 12 2024 | 0.69235 | 0.00675 | 0.98% | 0.69235 | 0.69235 | 0.69235 | 2,000 |
Jun 11 2024 | 0.6856 | 0.00 | 0.00% | 0.6856 | 0.6856 | 0.6856 | 0 |
Jun 10 2024 | 0.6856 | 0.0027 | 0.40% | 0.70 | 0.70 | 0.6856 | 72,200 |
Jun 07 2024 | 0.6829 | 0.0329 | 5.06% | 0.67 | 0.69 | 0.67 | 88,800 |
Jun 06 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.67 | 0.65 | 7,000 |
Jun 05 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.63 | 20,000 |
Jun 04 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Jun 03 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
May 31 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
May 30 2024 | 0.66 | -0.01355 | -2.01% | 0.66 | 0.66 | 0.66 | 145 |
May 29 2024 | 0.67355 | 0.00 | 0.00% | 0.67355 | 0.67355 | 0.67355 | 0 |
May 28 2024 | 0.67355 | 0.04675 | 7.46% | 0.67355 | 0.67355 | 0.67355 | 13,200 |
May 24 2024 | 0.6268 | 0.00 | 0.00% | 0.6268 | 0.6268 | 0.6268 | 0 |
May 23 2024 | 0.6268 | 0.00 | 0.00% | 0.6268 | 0.6268 | 0.6268 | 0 |
May 22 2024 | 0.6268 | -0.0482 | -7.14% | 0.64486 | 0.6478 | 0.6268 | 15,240 |
May 21 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 20 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 17 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 16 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 15 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 14 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 13 2024 | 0.675 | 0.043 | 6.80% | 0.675 | 0.675 | 0.675 | 4,000 |
May 10 2024 | 0.632 | 0.0334 | 5.58% | 0.632 | 0.632 | 0.632 | 36,920 |
May 09 2024 | 0.5986 | 0.00 | 0.00% | 0.5986 | 0.5986 | 0.5986 | 0 |
May 08 2024 | 0.5986 | 0.00 | 0.00% | 0.5986 | 0.5986 | 0.5986 | 0 |
May 07 2024 | 0.5986 | -0.0059 | -0.98% | 0.5986 | 0.5986 | 0.5986 | 20,360 |
May 06 2024 | 0.6045 | 0.00 | 0.00% | 0.6045 | 0.6045 | 0.6045 | 0 |
May 03 2024 | 0.6045 | -0.0184 | -2.95% | 0.6045 | 0.6045 | 0.6045 | 600 |
May 02 2024 | 0.6229 | 0.00 | 0.00% | 0.6229 | 0.6229 | 0.6229 | 0 |
May 01 2024 | 0.6229 | 0.00 | 0.00% | 0.6229 | 0.6229 | 0.6229 | 0 |
Apr 30 2024 | 0.6229 | 0.00 | 0.00% | 0.6229 | 0.6229 | 0.6229 | 0 |
Apr 29 2024 | 0.6229 | 0.00 | 0.00% | 0.6229 | 0.6229 | 0.6229 | 0 |
Apr 26 2024 | 0.6229 | 0.00 | 0.00% | 0.6229 | 0.6229 | 0.6229 | 0 |
Apr 25 2024 | 0.6229 | 0.0031 | 0.50% | 0.6229 | 0.6229 | 0.6229 | 8,000 |
Apr 24 2024 | 0.6198 | -0.02776 | -4.29% | 0.6198 | 0.6198 | 0.6198 | 2,000 |
Apr 23 2024 | 0.64756 | 0.00 | 0.00% | 0.64756 | 0.64756 | 0.64756 | 0 |
Apr 22 2024 | 0.64756 | 0.00678 | 1.06% | 0.64756 | 0.64756 | 0.64756 | 1,080 |
Apr 19 2024 | 0.64078 | 0.00 | 0.00% | 0.64078 | 0.64078 | 0.64078 | 0 |
Apr 18 2024 | 0.64078 | 0.00 | 0.00% | 0.64078 | 0.64078 | 0.64078 | 0 |
Apr 17 2024 | 0.64078 | -0.01228 | -1.88% | 0.64078 | 0.64078 | 0.64078 | 500 |
Apr 16 2024 | 0.653055 | 0.00 | 0.00% | 0.653055 | 0.653055 | 0.653055 | 0 |
Apr 15 2024 | 0.653055 | 0.00 | 0.00% | 0.653055 | 0.653055 | 0.653055 | 0 |
Apr 12 2024 | 0.653055 | -0.0062 | -0.94% | 0.653055 | 0.653055 | 0.653055 | 1,072,880 |
Apr 11 2024 | 0.65925 | 0.08875 | 15.56% | 0.667205 | 0.667205 | 0.6485 | 262,500 |
Apr 10 2024 | 0.5705 | 0.00 | 0.00% | 0.5705 | 0.5705 | 0.5705 | 0 |
Apr 09 2024 | 0.5705 | 0.00 | 0.00% | 0.5705 | 0.5705 | 0.5705 | 0 |
Apr 08 2024 | 0.5705 | 0.00 | 0.00% | 0.5705 | 0.5705 | 0.5705 | 0 |
Apr 05 2024 | 0.5705 | 0.00 | 0.00% | 0.5705 | 0.5705 | 0.5705 | 0 |
Apr 04 2024 | 0.5705 | -0.01745 | -2.97% | 0.5705 | 0.5705 | 0.5705 | 600 |
Apr 03 2024 | 0.58795 | -0.00455 | -0.77% | 0.58795 | 0.58795 | 0.58795 | 4,000 |
Apr 02 2024 | 0.5925 | 0.00 | 0.00% | 0.5925 | 0.5925 | 0.5925 | 0 |