Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HYSNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 2.86 | -0.06 | -2.05% | 2.94 | 2.94 | 2.86 | 2,969 |
| Jun 28 2024 | 2.92 | 0.00 | 0.02% | 2.93 | 2.995 | 2.90 | 3,586 |
| Jun 27 2024 | 2.9195 | 0.06 | 2.08% | 2.98 | 2.98 | 2.86 | 2,578 |
| Jun 26 2024 | 2.86 | -0.08 | -2.56% | 2.95 | 3.07 | 2.86 | 4,717 |
| Jun 25 2024 | 2.935 | -0.04 | -1.34% | 2.97 | 2.9805 | 2.90 | 6,428 |
| Jun 24 2024 | 2.975 | -0.02 | -0.50% | 2.975 | 2.9863 | 2.975 | 1,344 |
| Jun 21 2024 | 2.99 | 0.01 | 0.34% | 2.81 | 3.07 | 2.81 | 4,417 |
| Jun 20 2024 | 2.98 | 0.05 | 1.71% | 2.91 | 3.02 | 2.91 | 5,680 |
| Jun 18 2024 | 2.93 | -0.11 | -3.58% | 2.93 | 3.10 | 2.9268 | 52,766 |
| Jun 17 2024 | 3.0389 | -0.02 | -0.69% | 2.96 | 3.0389 | 2.96 | 1,172 |
| Jun 14 2024 | 3.06 | 0.02 | 0.49% | 3.06 | 3.06 | 2.9816 | 2,448 |
| Jun 13 2024 | 3.045 | -0.02 | -0.49% | 3.015 | 3.20 | 2.88 | 5,262 |
| Jun 12 2024 | 3.06 | 0.04 | 1.16% | 3.05 | 3.06 | 3.05 | 2,173 |
| Jun 11 2024 | 3.025 | -0.11 | -3.35% | 3.0425 | 3.15 | 3.025 | 2,204 |
| Jun 10 2024 | 3.13 | 0.04 | 1.46% | 2.97 | 3.13 | 2.97 | 4,840 |
| Jun 07 2024 | 3.085 | -0.01 | -0.16% | 3.15 | 3.15 | 3.035 | 2,360 |
| Jun 06 2024 | 3.09 | -0.03 | -0.80% | 3.08 | 3.18 | 3.08 | 1,543 |
| Jun 05 2024 | 3.115 | -0.12 | -3.80% | 3.105 | 3.115 | 3.105 | 1,390 |
| Jun 04 2024 | 3.238 | -0.01 | -0.37% | 3.16 | 3.238 | 3.16 | 10,301 |
| Jun 03 2024 | 3.25 | 0.14 | 4.64% | 3.14 | 3.25 | 3.1015 | 2,385 |
| May 31 2024 | 3.106 | -0.12 | -3.64% | 3.00 | 3.25 | 3.00 | 3,236 |
| May 30 2024 | 3.2234 | 0.06 | 2.01% | 3.01 | 3.27 | 3.01 | 3,919 |
| May 29 2024 | 3.16 | -0.01 | -0.25% | 3.16 | 3.27 | 3.16 | 1,512 |
| May 28 2024 | 3.168 | -0.06 | -1.98% | 3.175 | 3.25 | 3.168 | 9,084 |
| May 24 2024 | 3.232 | 0.04 | 1.32% | 3.00 | 3.232 | 3.00 | 5,627 |
| May 23 2024 | 3.19 | -0.10 | -2.89% | 3.18 | 3.19 | 3.06 | 2,672 |
| May 22 2024 | 3.285 | -0.11 | -3.27% | 3.285 | 3.3187 | 3.285 | 1,078 |
| May 21 2024 | 3.396 | -0.02 | -0.70% | 3.321 | 3.396 | 3.295 | 9,469 |
| May 20 2024 | 3.42 | 0.03 | 0.88% | 3.355 | 3.45 | 3.355 | 12,567 |
| May 17 2024 | 3.39 | 0.02 | 0.68% | 3.38 | 3.39 | 3.38 | 2,835 |
| May 16 2024 | 3.367 | 0.02 | 0.66% | 3.50 | 3.50 | 3.345 | 3,812 |
| May 15 2024 | 3.345 | 0.11 | 3.24% | 3.24 | 3.35 | 3.24 | 8,044 |
| May 14 2024 | 3.24 | -0.04 | -1.22% | 3.23 | 3.24 | 3.23 | 1,823 |
| May 13 2024 | 3.28 | 0.08 | 2.50% | 3.255 | 3.35 | 3.255 | 2,066 |
| May 10 2024 | 3.20 | 0.13 | 4.31% | 3.19 | 3.214 | 3.1676 | 9,797 |
| May 09 2024 | 3.0677 | 0.00 | -0.07% | 3.08 | 3.1174 | 3.01 | 4,851 |
| May 08 2024 | 3.07 | -0.12 | -3.76% | 3.06 | 3.125 | 3.06 | 1,608 |
| May 07 2024 | 3.19 | -0.04 | -1.24% | 3.175 | 3.19 | 3.175 | 1,130 |
| May 06 2024 | 3.23 | 0.00 | 0.00% | 3.205 | 3.23 | 3.205 | 1,627 |
| May 03 2024 | 3.23 | -0.08 | -2.42% | 3.0528 | 3.33 | 3.0528 | 13,357 |
| May 02 2024 | 3.31 | 0.01 | 0.30% | 3.205 | 3.31 | 3.06 | 4,751 |
| May 01 2024 | 3.30 | 0.15 | 4.76% | 3.20 | 3.30 | 3.175 | 2,416 |
| Apr 30 2024 | 3.15 | -0.04 | -1.10% | 3.25 | 3.25 | 3.1235 | 2,001 |
| Apr 29 2024 | 3.185 | 0.02 | 0.79% | 3.10 | 3.25 | 3.10 | 6,296 |
| Apr 26 2024 | 3.16 | 0.09 | 2.76% | 3.14 | 3.2835 | 3.1334 | 4,857 |
| Apr 25 2024 | 3.075 | 0.03 | 1.13% | 3.02 | 3.075 | 3.02 | 4,343 |
| Apr 24 2024 | 3.0405 | -0.01 | -0.31% | 3.15 | 3.15 | 3.0405 | 5,099 |
| Apr 23 2024 | 3.05 | 0.04 | 1.33% | 3.04 | 3.18 | 3.04 | 1,863 |
| Apr 22 2024 | 3.01 | 0.05 | 1.53% | 2.92 | 3.05 | 2.92 | 4,192 |
| Apr 19 2024 | 2.9647 | -0.11 | -3.43% | 2.90 | 2.97 | 2.90 | 5,647 |
| Apr 18 2024 | 3.07 | 0.07 | 2.50% | 3.07 | 3.07 | 3.056 | 6,581 |
| Apr 17 2024 | 2.995 | 0.04 | 1.18% | 2.92 | 3.00 | 2.92 | 2,472 |
| Apr 16 2024 | 2.96 | -0.06 | -1.99% | 3.00 | 3.07 | 2.90 | 14,231 |
| Apr 15 2024 | 3.02 | -0.17 | -5.33% | 3.14 | 3.14 | 3.008 | 141,342 |
| Apr 12 2024 | 3.19 | -0.08 | -2.45% | 3.102 | 3.19 | 3.05 | 4,186 |
| Apr 11 2024 | 3.27 | -0.02 | -0.61% | 3.13 | 3.27 | 3.13 | 6,948 |
| Apr 10 2024 | 3.29 | 0.04 | 1.23% | 3.185 | 3.29 | 3.185 | 878 |
| Apr 09 2024 | 3.25 | 0.09 | 2.72% | 3.17 | 3.25 | 3.17 | 1,985 |
| Apr 08 2024 | 3.164 | -0.05 | -1.56% | 3.09 | 3.28 | 3.09 | 5,868 |
| Apr 05 2024 | 3.214 | -0.04 | -1.11% | 3.18 | 3.215 | 3.18 | 4,405 |
| Apr 04 2024 | 3.25 | -0.01 | -0.31% | 3.245 | 3.25 | 3.23 | 3,361 |
| Apr 03 2024 | 3.26 | 0.00 | 0.00% | 3.20 | 3.26 | 3.15 | 5,610 |
