ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,159.60
-0.03%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.405
0.35%
Bitcoin
62,778.44
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hertz Energy Inc (QB) (HZLIF)

  7. Hertz Energy Inc (QB) (HZLIF) Historical

HZLIF Hertz Energy Inc (QB)

0.0775
-0.00325 (-4.02%)
Jun 28 2024 - Closed
Delayed by 15 minutes

HZLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0775 -0.00325 -4.02% 0.089 0.089 0.07 125,321
Jun 27 2024 0.08075 0.00095 1.19% 0.075 0.09 0.075 19,283
Jun 26 2024 0.0798 -0.0002 -0.25% 0.08 0.08075 0.075 164,703
Jun 25 2024 0.08 0.00 0.00% 0.0896 0.09 0.08 71,707
Jun 24 2024 0.08 -0.005 -5.88% 0.0933 0.0958 0.08 77,737
Jun 21 2024 0.085 -0.00035 -0.41% 0.0858 0.0889 0.085 4,062
Jun 20 2024 0.08535 -0.01085 -11.28% 0.105 0.105 0.0827 253,240
Jun 18 2024 0.0962 0.0051 5.60% 0.105 0.105 0.0911 39,600
Jun 17 2024 0.0911 -0.0011 -1.19% 0.11 0.11 0.0911 119,295
Jun 14 2024 0.0922 0.0082 9.76% 0.0875 0.0927 0.0875 10,220
Jun 13 2024 0.084 -0.0194 -18.76% 0.1034 0.1034 0.084 29,967
Jun 12 2024 0.1034 -0.0016 -1.52% 0.1078 0.1078 0.0967 159,519
Jun 11 2024 0.105 0.005 5.00% 0.1094 0.1094 0.10 95,984
Jun 10 2024 0.10 -0.0029 -2.82% 0.11 0.12 0.10 153,867
Jun 07 2024 0.1029 -0.0035 -3.29% 0.10 0.1116 0.085 58,586
Jun 06 2024 0.1064 -0.0081 -7.07% 0.1114 0.1155 0.10265 144,688
Jun 05 2024 0.1145 0.0085 8.02% 0.11 0.1145 0.0947 187,369
Jun 04 2024 0.106 0.00395 3.87% 0.115 0.115 0.1054 152,557
Jun 03 2024 0.10205 0.00115 1.14% 0.08 0.1116 0.08 499,346
May 31 2024 0.1009 0.01445 16.71% 0.101 0.101 0.0834 15,844
May 30 2024 0.08645 0.00245 2.92% 0.084 0.0891 0.084 27,112
May 29 2024 0.084 -0.0089 -9.58% 0.086 0.09275 0.084 90,289
May 28 2024 0.0929 -0.0082 -8.11% 0.086 0.1042 0.086 42,777
May 24 2024 0.1011 0.0161 18.94% 0.0995 0.1011 0.0995 11,950
May 23 2024 0.085 0.00 0.00% 0.085 0.095 0.085 225,283
May 22 2024 0.085 -0.0071 -7.71% 0.085 0.0895 0.085 42,892
May 21 2024 0.0921 0.007 8.23% 0.0853 0.0961 0.0853 61,475
May 20 2024 0.0851 -0.0146 -14.64% 0.0851 0.09755 0.0851 78,058
May 17 2024 0.0997 -0.0036 -3.48% 0.1037 0.1041 0.085 105,601
May 16 2024 0.1033 0.0091 9.66% 0.105 0.105 0.09 34,674
May 15 2024 0.0942 -0.0051 -5.14% 0.09 0.1034 0.09 61,963
May 14 2024 0.0993 -0.0007 -0.70% 0.101 0.101 0.09 107,668
May 13 2024 0.10 -0.00805 -7.45% 0.112 0.112 0.10 31,037
May 10 2024 0.10805 -0.00519 -4.58% 0.1197 0.1197 0.10 21,850
May 09 2024 0.113239 0.00174 1.56% 0.1207 0.1207 0.0951 25,767
May 08 2024 0.1115 -0.011 -8.98% 0.1476 0.1476 0.1115 42,828
May 07 2024 0.1225 0.0245 25.00% 0.1076 0.1225 0.1051 49,330
May 06 2024 0.098 -0.003 -2.97% 0.09 0.1082 0.09 75,169
May 03 2024 0.101 -0.0137 -11.94% 0.1042 0.1176 0.095 103,177
May 02 2024 0.1147 0.0189 19.73% 0.10155 0.1331 0.10 1,106,890
May 01 2024 0.0958 0.0008 0.84% 0.1029 0.1029 0.0926 83,352
Apr 30 2024 0.095 0.011 13.10% 0.08752 0.103 0.08 132,786
Apr 29 2024 0.084 -0.009 -9.68% 0.1052 0.1052 0.0803 280,279
Apr 26 2024 0.093 -0.004 -4.12% 0.096936 0.10 0.093 256,090
Apr 25 2024 0.097 -0.0099 -9.26% 0.118 0.118 0.097 206,614
Apr 24 2024 0.1069 -0.0031 -2.82% 0.12 0.12 0.10 260,885
Apr 23 2024 0.11 0.00 0.00% 0.11 0.1149 0.11 141,613
Apr 22 2024 0.11 -0.005 -4.35% 0.14 0.14 0.11 78,100
Apr 19 2024 0.115 -0.0025 -2.13% 0.14 0.14 0.115 92,019
Apr 18 2024 0.1175 -0.00356 -2.94% 0.14 0.14 0.115 197,834
Apr 17 2024 0.12106 -0.00394 -3.15% 0.14 0.14 0.12106 96,625
Apr 16 2024 0.125 0.005 4.17% 0.14 0.14 0.12 143,918
Apr 15 2024 0.12 -0.0058 -4.61% 0.14 0.17 0.12 401,512
Apr 12 2024 0.1258 0.0058 4.83% 0.1303 0.1406 0.12 182,116
Apr 11 2024 0.12 0.00 0.00% 0.1216 0.135 0.12 191,887
Apr 10 2024 0.12 -0.0095 -7.34% 0.135 0.135 0.12 168,217
Apr 09 2024 0.1295 0.003 2.37% 0.14 0.14 0.125293 243,380
Apr 08 2024 0.1265 0.00 0.00% 0.1489 0.1489 0.1265 458,659
Apr 05 2024 0.1265 0.0025 2.02% 0.1486 0.1486 0.124 695,671
Apr 04 2024 0.124 -0.0041 -3.20% 0.1457 0.1457 0.12 906,565
Apr 03 2024 0.1281 0.0069 5.69% 0.1395 0.1395 0.122 840,133
Apr 02 2024 0.1212 -0.0063 -4.94% 0.15 0.15 0.1212 1,358,076

Your Recent History

USOTC
HZLIF
Hertz Energy (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved