IDKOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
Jun 28 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
Jun 27 2024 | 6.55 | 0.05 | 0.77% | 6.55 | 6.55 | 6.55 | 400 |
Jun 26 2024 | 6.50 | 0.12 | 1.88% | 6.50 | 6.50 | 6.50 | 100 |
Jun 25 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
Jun 24 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
Jun 21 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
Jun 20 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
Jun 18 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
Jun 17 2024 | 6.38 | -0.49 | -7.13% | 6.38 | 6.38 | 6.38 | 100 |
Jun 14 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Jun 13 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Jun 12 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Jun 11 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0 |
Jun 10 2024 | 6.87 | 0.01 | 0.15% | 6.87 | 6.87 | 6.87 | 100 |
Jun 07 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 1 |
Jun 06 2024 | 6.86 | -0.05 | -0.72% | 6.86 | 6.86 | 6.86 | 240 |
Jun 05 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
Jun 04 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
Jun 03 2024 | 6.91 | -0.02 | -0.29% | 6.91 | 6.91 | 6.91 | 150 |
May 31 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 30 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 29 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 28 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 24 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 23 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 22 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 21 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 20 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 17 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 16 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 15 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 14 2024 | 6.93 | 0.23 | 3.43% | 6.93 | 6.93 | 6.93 | 1,000 |
May 13 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
May 10 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
May 09 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
May 08 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
May 07 2024 | 6.70 | 0.01 | 0.08% | 6.70 | 6.70 | 6.70 | 275 |
May 06 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
May 03 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
May 02 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
May 01 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
Apr 30 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
Apr 29 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
Apr 26 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
Apr 25 2024 | 6.6945 | 0.00 | 0.00% | 6.6945 | 6.6945 | 6.6945 | 0 |
Apr 24 2024 | 6.6945 | -0.19 | -2.70% | 6.6945 | 6.6945 | 6.6945 | 793 |
Apr 23 2024 | 6.88 | 0.24 | 3.61% | 6.78 | 6.88 | 6.78 | 450 |
Apr 22 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
Apr 19 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
Apr 18 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
Apr 17 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 150 |
Apr 16 2024 | 6.64 | -0.80 | -10.75% | 6.74 | 6.74 | 6.64 | 750 |
Apr 15 2024 | 7.44 | 0.40 | 5.62% | 7.44 | 7.44 | 7.44 | 700 |
Apr 12 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
Apr 11 2024 | 7.044 | -0.23 | -3.11% | 7.044 | 7.044 | 7.044 | 630 |
Apr 10 2024 | 7.27 | 0.49 | 7.23% | 7.10 | 7.27 | 7.10 | 800 |
Apr 09 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 08 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 05 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 04 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 03 2024 | 6.78 | 0.14 | 2.11% | 6.78 | 6.78 | 6.78 | 200 |