We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0329 | 0.0329 | 0.0329 | 1000 | 0.0329 | CS |
| 4 | -0.0176 | -34.8514851485 | 0.0505 | 0.0505 | 0.03 | 55842 | 0.04300855 | CS |
| 12 | -0.0258 | -43.9522998296 | 0.0587 | 0.07 | 0.03 | 22262 | 0.04808664 | CS |
| 26 | -0.0781 | -70.3603603604 | 0.111 | 0.115 | 0.03 | 19627 | 0.06116125 | CS |
| 52 | -0.0974 | -74.7505755948 | 0.1303 | 0.2 | 0.03 | 18847 | 0.0807436 | CS |
| 156 | -0.4371 | -93 | 0.47 | 3.94 | 0.03 | 16292 | 0.14142927 | CS |
| 260 | -0.4371 | -93 | 0.47 | 3.94 | 0.03 | 16292 | 0.14142927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1719264540 | 0.0329 | 0.0029 | 9.67 | 0.0329 | 0.0329 | 0.0329 | 1000 |
| 1719005340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718918940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746140 | 0.03 | -0.018 | -37.50 | 0.0319 | 0.0319 | 0.03 | 67228 |
| 1718659800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718400600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718314200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718227800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718141400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718055000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717795800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717709400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717622940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717536540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717450140 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 100000 |
| 1717190820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018020 | 0.05 | -0.0097 | -16.25 | 0.0505 | 0.0505 | 0.05 | 55139 |
| 1716931740 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1716586140 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1716499740 | 0.0597 | 0 | 0.00 | 0.07 | 0.07 | 0.0597 | 5080 |
| 1716413340 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1716326940 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1716240540 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1715981340 | 0.0597 | 0.00335 | 5.94 | 0.0597 | 0.0597 | 0.0597 | 7590 |
| 1715894400 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715808000 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715721600 | 0.05635 | 0 | 0.00 | 0.05635 | 0.05635 | 0.05635 | 0 |
| 1715635200 | 0.05635 | 0.00635 | 12.70 | 0.05635 | 0.05635 | 0.05635 | 1000 |
| 1715376120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715289720 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 33168 |
| 1715203200 | 0.059 | -0.0083 | -12.33 | 0.059 | 0.059 | 0.059 | 44000 |
| 1715117340 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715030940 | 0.0673 | 0.0083 | 14.07 | 0.0673 | 0.0673 | 0.0673 | 910 |
| 1714771740 | 0.059 | -0.005 | -7.81 | 0.059 | 0.059 | 0.059 | 2000 |
| 1714684800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714598400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1625 |
| 1714512600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714426020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714166820 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714080420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713994020 | 0.064 | 0.0005 | 0.79 | 0.064 | 0.064 | 0.064 | 1000 |
| 1713907560 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1713821160 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1713561960 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1713475560 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1713389160 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1713302760 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1713216360 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712957160 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 10020 |
| 1712870400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712784000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712697600 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712611200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1712352000 | 0.0635 | 0.0085 | 15.45 | 0.0635 | 0.0635 | 0.0635 | 2000 |
| 1712265900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712179500 | 0.055 | -0.015 | -21.43 | 0.0587 | 0.06 | 0.055 | 24427 |
| 1712092980 | 0.07 | 0.01 | 16.67 | 0.0651 | 0.07 | 0.06 | 28000 |
| 1712006940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1711661340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711574940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711488540 | 0.06 | -0.0043 | -6.69 | 0.066 | 0.066 | 0.06 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
