ILUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0048 | 0.0002 | 4.35% | 0.00485 | 0.0055 | 0.0045 | 10,744,333 |
Jun 27 2024 | 0.0046 | -0.0012 | -20.69% | 0.00595 | 0.006 | 0.0042 | 46,704,577 |
Jun 26 2024 | 0.0058 | -0.00013 | -2.19% | 0.0059 | 0.0062 | 0.0056 | 9,800,219 |
Jun 25 2024 | 0.00593 | -0.00027 | -4.28% | 0.0061 | 0.0063 | 0.0055 | 11,878,403 |
Jun 24 2024 | 0.006195 | -0.00011 | -1.67% | 0.006 | 0.0065 | 0.0057 | 7,296,080 |
Jun 21 2024 | 0.0063 | -0.00025 | -3.82% | 0.0067 | 0.0067 | 0.0061 | 6,965,627 |
Jun 20 2024 | 0.00655 | -0.00045 | -6.43% | 0.007 | 0.007 | 0.006 | 8,964,337 |
Jun 18 2024 | 0.007 | 0.00035 | 5.26% | 0.00645 | 0.0071 | 0.0062 | 3,671,169 |
Jun 17 2024 | 0.00665 | -0.00035 | -5.00% | 0.0075 | 0.0075 | 0.0062 | 8,616,327 |
Jun 14 2024 | 0.007 | -0.0002 | -2.78% | 0.0072 | 0.0078 | 0.0066 | 10,978,528 |
Jun 13 2024 | 0.0072 | -0.0004 | -5.26% | 0.0078 | 0.0084 | 0.0069 | 12,685,494 |
Jun 12 2024 | 0.0076 | -0.0006 | -7.32% | 0.0079 | 0.0082 | 0.0075 | 23,155,510 |
Jun 11 2024 | 0.0082 | 0.00 | 0.00% | 0.00815 | 0.00875 | 0.0079 | 2,930,699 |
Jun 10 2024 | 0.0082 | -0.0005 | -5.69% | 0.0088 | 0.0092 | 0.008 | 7,406,059 |
Jun 07 2024 | 0.008695 | 0.0001 | 1.10% | 0.0086 | 0.0091 | 0.008 | 3,466,090 |
Jun 06 2024 | 0.0086 | -0.0001 | -1.15% | 0.009 | 0.009 | 0.008 | 3,077,903 |
Jun 05 2024 | 0.0087 | 0.0006 | 7.41% | 0.0087 | 0.009 | 0.008 | 6,425,932 |
Jun 04 2024 | 0.0081 | -0.0003 | -3.57% | 0.0084 | 0.009 | 0.008 | 3,404,832 |
Jun 03 2024 | 0.0084 | -0.00075 | -8.20% | 0.00895 | 0.0094 | 0.0078 | 11,696,051 |
May 31 2024 | 0.00915 | -0.00135 | -12.86% | 0.011 | 0.011 | 0.0082 | 7,044,394 |
May 30 2024 | 0.0105 | 0.00005 | 0.48% | 0.0118 | 0.0118 | 0.0103 | 3,767,787 |
May 29 2024 | 0.01045 | -0.00105 | -9.13% | 0.0114 | 0.0121 | 0.0101 | 6,336,741 |
May 28 2024 | 0.0115 | 0.00188 | 19.48% | 0.0098 | 0.012 | 0.0091 | 8,684,263 |
May 24 2024 | 0.009625 | 0.00063 | 6.94% | 0.009 | 0.0099 | 0.0088 | 7,809,144 |
May 23 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0093 | 0.008 | 6,984,717 |
May 22 2024 | 0.0085 | -0.00005 | -0.58% | 0.0084 | 0.0092 | 0.0081 | 1,187,179 |
May 21 2024 | 0.00855 | 0.00019 | 2.27% | 0.0083 | 0.0088 | 0.0081 | 3,677,712 |
May 20 2024 | 0.00836 | 0.00036 | 4.50% | 0.0084 | 0.009 | 0.0076 | 2,566,263 |
May 17 2024 | 0.008 | -0.0002 | -2.44% | 0.009 | 0.009 | 0.0078 | 2,790,147 |
May 16 2024 | 0.0082 | 0.0003 | 3.80% | 0.0082 | 0.0086 | 0.0076 | 3,464,015 |
May 15 2024 | 0.0079 | 0.00013 | 1.67% | 0.0076 | 0.0088 | 0.0075 | 13,465,300 |
May 14 2024 | 0.00777 | -0.00063 | -7.50% | 0.008 | 0.0085 | 0.0075 | 5,941,933 |
May 13 2024 | 0.0084 | 0.00065 | 8.39% | 0.0078 | 0.0088 | 0.0077 | 7,872,739 |
May 10 2024 | 0.00775 | -0.00005 | -0.64% | 0.0082 | 0.0082 | 0.0075 | 3,964,044 |
May 09 2024 | 0.0078 | -0.0002 | -2.50% | 0.0079 | 0.00813 | 0.0075 | 4,412,262 |
May 08 2024 | 0.008 | 0.0001 | 1.27% | 0.00785 | 0.008 | 0.0075 | 2,946,415 |
May 07 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0075 | 3,426,123 |
May 06 2024 | 0.0079 | -0.0001 | -1.25% | 0.008 | 0.0084 | 0.0075 | 6,547,397 |
May 03 2024 | 0.008 | 0.0001 | 1.27% | 0.00795 | 0.0085 | 0.0079 | 7,463,979 |
May 02 2024 | 0.0079 | -0.0017 | -17.71% | 0.0091 | 0.0099 | 0.0078 | 13,559,582 |
May 01 2024 | 0.0096 | -0.0004 | -4.00% | 0.0102 | 0.0105 | 0.0093 | 2,265,486 |
Apr 30 2024 | 0.01 | 0.0009 | 9.89% | 0.0097 | 0.0103 | 0.0089 | 4,196,504 |
Apr 29 2024 | 0.0091 | 0.0001 | 1.11% | 0.0094 | 0.0098 | 0.0089 | 4,599,655 |
Apr 26 2024 | 0.009 | -0.00031 | -3.29% | 0.0103 | 0.0103 | 0.009 | 1,775,664 |
Apr 25 2024 | 0.009306 | -0.00009 | -1.00% | 0.0094 | 0.0098 | 0.0092 | 4,839,928 |
Apr 24 2024 | 0.0094 | -0.0002 | -2.08% | 0.0098 | 0.0103 | 0.0092 | 4,358,162 |
Apr 23 2024 | 0.0096 | 0.0002 | 2.13% | 0.01 | 0.01 | 0.0088 | 2,932,878 |
Apr 22 2024 | 0.0094 | -0.00095 | -9.18% | 0.0105 | 0.0105 | 0.0094 | 3,444,769 |
Apr 19 2024 | 0.01035 | -0.00065 | -5.91% | 0.011 | 0.01114 | 0.00995 | 1,848,720 |
Apr 18 2024 | 0.011 | 0.0002 | 1.85% | 0.0109 | 0.011 | 0.01 | 6,910,647 |
Apr 17 2024 | 0.0108 | 0.0003 | 2.86% | 0.0104 | 0.011 | 0.0096 | 4,149,820 |
Apr 16 2024 | 0.0105 | -0.0003 | -2.78% | 0.0104 | 0.01135 | 0.0096 | 4,727,205 |
Apr 15 2024 | 0.0108 | -0.00065 | -5.68% | 0.0115 | 0.0115 | 0.01 | 4,497,656 |
Apr 12 2024 | 0.01145 | -0.00005 | -0.43% | 0.0125 | 0.0125 | 0.0114 | 2,360,537 |
Apr 11 2024 | 0.0115 | 0.0005 | 4.55% | 0.0117 | 0.0124 | 0.0111 | 4,623,830 |
Apr 10 2024 | 0.011 | -0.0007 | -5.98% | 0.0111 | 0.0118 | 0.0105 | 4,789,094 |
Apr 09 2024 | 0.0117 | -0.0003 | -2.50% | 0.0124 | 0.0124 | 0.0104 | 12,120,455 |
Apr 08 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0124 | 0.0112 | 5,058,760 |
Apr 05 2024 | 0.0122 | 0.0003 | 2.52% | 0.0125 | 0.0125 | 0.0115 | 2,723,196 |
Apr 04 2024 | 0.0119 | -0.0001 | -0.83% | 0.012 | 0.0127 | 0.0119 | 2,541,168 |
Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.0116 | 3,873,993 |
Apr 02 2024 | 0.012 | 0.00015 | 1.27% | 0.012 | 0.0125 | 0.0116 | 2,860,614 |
Apr 01 2024 | 0.01185 | -0.00025 | -2.07% | 0.0125 | 0.0126 | 0.0116 | 3,306,911 |