INRE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 27 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 26 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 25 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 24 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 21 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 20 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 18 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 17 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 14 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 13 2024 | 0.0036 | -12.00 | -99.97% | 0.0036 | 0.0036 | 0.0036 | 250 |
Jun 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 4,707 |
Jun 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 05 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 31 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 30 2024 | 12.00 | 12.00 | 342,757.14% | 12.00 | 12.00 | 12.00 | 5,128 |
May 29 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 28 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 24 2024 | 0.0035 | -11.75 | -99.97% | 0.0035 | 0.0035 | 0.0035 | 4,590 |
May 23 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 21 2024 | 11.75 | 0.55 | 4.91% | 11.75 | 11.75 | 11.75 | 964 |
May 20 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 17 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 16 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 15 2024 | 11.20 | -0.80 | -6.67% | 11.20 | 11.20 | 11.20 | 4,790 |
May 14 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 13 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 09 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 23 2024 | 12.00 | 0.81 | 7.20% | 12.00 | 12.00 | 12.00 | 1,493 |
Apr 22 2024 | 11.194 | 0.00 | 0.00% | 11.194 | 11.194 | 11.194 | 0 |
Apr 19 2024 | 11.194 | 0.40 | 3.74% | 11.20 | 11.20 | 11.194 | 2,406 |
Apr 18 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 17 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 16 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 15 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 12 2024 | 10.79 | -0.41 | -3.66% | 10.79 | 10.79 | 10.79 | 759 |
Apr 11 2024 | 11.20 | -0.29 | -2.49% | 11.20 | 11.20 | 11.20 | 2,656 |
Apr 10 2024 | 11.486 | 0.00 | 0.00% | 11.486 | 11.486 | 11.486 | 0 |
Apr 09 2024 | 11.486 | 0.00 | 0.00% | 11.486 | 11.486 | 11.486 | 0 |
Apr 08 2024 | 11.486 | 0.00 | 0.00% | 11.486 | 11.486 | 11.486 | 0 |
Apr 05 2024 | 11.486 | 0.00 | 0.00% | 11.486 | 11.486 | 11.486 | 0 |
Apr 04 2024 | 11.486 | 0.00 | 0.00% | 11.486 | 11.486 | 11.486 | 0 |
Apr 03 2024 | 11.486 | 0.00 | 0.00% | 11.486 | 11.486 | 11.486 | 0 |
Apr 02 2024 | 11.486 | 0.00 | 0.00% | 11.486 | 11.486 | 11.486 | 0 |