We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 228 | 228 | 228 | 176 | 228 | CS |
| 12 | -1.3253 | -0.577912685604 | 229.3253 | 234.3171 | 223.8 | 545 | 230.0013714 | CS |
| 26 | 33.23 | 17.0611490476 | 194.77 | 234.3171 | 194.77 | 727 | 221.00220671 | CS |
| 52 | 33.23 | 17.0611490476 | 194.77 | 234.3171 | 194.77 | 727 | 221.00220671 | CS |
| 156 | 33.23 | 17.0611490476 | 194.77 | 234.3171 | 194.77 | 727 | 221.00220671 | CS |
| 260 | 33.23 | 17.0611490476 | 194.77 | 234.3171 | 194.77 | 727 | 221.00220671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1719264600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1719005400 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718919000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718746200 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718659800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718400600 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718314200 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718227800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718141400 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1718055000 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717795800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717709400 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717622820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717536420 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717450020 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717190820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717104420 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1717018020 | 228 | 2.43 | 1.08 | 228 | 228 | 228 | 176 |
| 1716931440 | 225.57 | 0 | 0.00 | 225.57 | 225.57 | 225.57 | 0 |
| 1716585840 | 225.57 | -8.75 | -3.73 | 225.57 | 225.57 | 225.57 | 215 |
| 1716499740 | 234.3171 | 0 | 0.00 | 234.3171 | 234.3171 | 234.3171 | 0 |
| 1716413340 | 234.3171 | 0 | 0.00 | 234.3171 | 234.3171 | 234.3171 | 0 |
| 1716326940 | 234.3171 | 4.94 | 2.15 | 234.3171 | 234.3171 | 234.3171 | 1008 |
| 1716240540 | 229.3747 | 0 | 0.00 | 229.3747 | 229.3747 | 229.3747 | 0 |
| 1715981340 | 229.3747 | 0 | 0.00 | 229.3747 | 229.3747 | 229.3747 | 0 |
| 1715894940 | 229.3747 | 5.57 | 2.49 | 229.3747 | 229.3747 | 229.3747 | 718 |
| 1715808540 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1715722140 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1715635740 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1715376540 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1715290140 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1715203740 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1715117340 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1715030940 | 223.8 | -1.47 | -0.65 | 223.8 | 223.8 | 223.8 | 182 |
| 1714771800 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1714685400 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1714599000 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1714512600 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1714426140 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1714166940 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1714080540 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1713994140 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1713907740 | 225.2726 | 0 | 0.00 | 225.2726 | 225.2726 | 225.2726 | 0 |
| 1713821340 | 225.2726 | -4.05 | -1.77 | 225.2726 | 225.2726 | 225.2726 | 109 |
| 1713562140 | 229.3253 | 0 | 0.00 | 229.3253 | 229.3253 | 229.3253 | 0 |
| 1713475740 | 229.3253 | 0 | 0.00 | 229.3253 | 229.3253 | 229.3253 | 0 |
| 1713389340 | 229.3253 | 0 | 0.00 | 229.3253 | 229.3253 | 229.3253 | 0 |
| 1713302940 | 229.3253 | 20.11 | 9.61 | 229.3253 | 229.3253 | 229.3253 | 1407 |
| 1713187800 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712928600 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712842200 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712755800 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712669400 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712583000 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712323800 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712237400 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712151000 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1712064600 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1711978200 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1711632600 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1711546200 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
| 1711459800 | 209.22 | 0 | 0.00 | 209.22 | 209.22 | 209.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
