ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,168.80
-0.56%
Dow Jones
39,169.52
0.00%
Brent Oil
87.055
0.61%
Bitcoin
62,656.00
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ImagineAR Inc (QB) (IPNFF)

  7. ImagineAR Inc (QB) (IPNFF) Historical

IPNFF ImagineAR Inc (QB)

0.02395
0.00 (0.00%)
Jul 02 2024 - Closed
Delayed by 15 minutes

IPNFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.02395 0.00205 9.36% 0.02314 0.025 0.02314 43,150
Jun 28 2024 0.0219 0.0044 25.14% 0.0297 0.0297 0.0219 18,500
Jun 27 2024 0.0175 -0.0065 -27.08% 0.0217 0.0219 0.0175 12,660
Jun 26 2024 0.024 0.00088 3.78% 0.022635 0.024 0.0218 91,000
Jun 25 2024 0.023125 0.00 0.00% 0.023125 0.023125 0.023125 0
Jun 24 2024 0.023125 0.00236 11.37% 0.0137 0.023125 0.0137 153,899
Jun 21 2024 0.020765 0.00077 3.82% 0.018 0.024 0.018 35,510
Jun 20 2024 0.02 -0.004 -16.67% 0.022 0.0245 0.0183 41,784
Jun 18 2024 0.024 0.0019 8.60% 0.022 0.024 0.022 12,119
Jun 17 2024 0.0221 -0.0075 -25.34% 0.025 0.025 0.02 113,274
Jun 14 2024 0.0296 0.0044 17.46% 0.0225 0.0297 0.0225 14,781
Jun 13 2024 0.0252 0.0002 0.80% 0.0251 0.0252 0.0251 4,750
Jun 12 2024 0.025 0.00 0.00% 0.0271 0.0271 0.025 23,528
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 10 2024 0.025 -0.00157 -5.91% 0.025 0.025 0.025 3,500
Jun 07 2024 0.02657 0.00147 5.86% 0.02925 0.02925 0.0251 10,563
Jun 06 2024 0.0251 -0.00415 -14.19% 0.0251 0.0294 0.025 11,650
Jun 05 2024 0.02925 0.00395 15.61% 0.026635 0.02925 0.0252 95,020
Jun 04 2024 0.0253 -0.0001 -0.39% 0.0253 0.0253 0.0253 1,150
Jun 03 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 7,362
May 31 2024 0.0254 0.0001 0.40% 0.026475 0.026475 0.0254 1,100
May 30 2024 0.0253 -0.0043 -14.53% 0.025 0.02735 0.025 13,634
May 29 2024 0.0296 0.0022 8.03% 0.0253 0.0296 0.0253 18,531
May 28 2024 0.0274 0.00182 7.12% 0.0254 0.0274 0.0254 5,823
May 24 2024 0.025579 -0.00342 -11.80% 0.027 0.0302 0.0254 58,040
May 23 2024 0.029 -0.002 -6.45% 0.02825 0.029 0.02825 110,076
May 22 2024 0.031 0.001 3.33% 0.03 0.031 0.027 87,135
May 21 2024 0.03 -0.0002 -0.66% 0.03 0.03 0.03 76,000
May 20 2024 0.0302 0.0032 11.85% 0.0304 0.0304 0.0294 10,835
May 17 2024 0.027 -0.001 -3.57% 0.0298 0.0298 0.027 24,582
May 16 2024 0.028 -0.00115 -3.95% 0.028 0.028 0.028 10,000
May 15 2024 0.02915 -0.00215 -6.87% 0.03125 0.03125 0.0288 63,300
May 14 2024 0.0313 0.0024 8.30% 0.0314 0.0314 0.0289 74,584
May 13 2024 0.0289 -0.0021 -6.77% 0.0299 0.0313 0.0288 7,396
May 10 2024 0.031 0.0011 3.68% 0.024 0.031 0.024 60,052
May 09 2024 0.0299 0.0015 5.28% 0.0288 0.0299 0.0288 108,200
May 08 2024 0.0284 -0.004 -12.35% 0.0284 0.0284 0.0284 150
May 07 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 550,000
May 06 2024 0.0324 -0.00105 -3.14% 0.0324 0.037 0.0323 205,393
May 03 2024 0.03345 0.00005 0.15% 0.0369 0.0369 0.0319 10,575
May 02 2024 0.0334 0.0011 3.41% 0.0325 0.0334 0.0323 29,200
May 01 2024 0.0323 0.0033 11.38% 0.03391 0.03391 0.0323 34,000
Apr 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Apr 29 2024 0.029 -0.00445 -13.30% 0.029 0.029 0.029 500
Apr 26 2024 0.03345 -0.00055 -1.62% 0.0323 0.03345 0.0323 5,530
Apr 25 2024 0.034 0.0017 5.26% 0.0318 0.034 0.0318 1,103
Apr 24 2024 0.0323 0.00 0.00% 0.0323 0.0323 0.0323 0
Apr 23 2024 0.0323 0.0001 0.31% 0.026 0.0335 0.026 14,990
Apr 22 2024 0.0322 0.0037 12.98% 0.0321 0.0345 0.0321 15,070
Apr 19 2024 0.0285 -0.0001 -0.35% 0.0332 0.0332 0.0285 2,950
Apr 18 2024 0.0286 0.00 0.00% 0.0287 0.03 0.0286 189,388
Apr 17 2024 0.0286 -0.0001 -0.35% 0.0286 0.0286 0.0286 48,541
Apr 16 2024 0.0287 -0.0001 -0.35% 0.0311 0.0311 0.0287 60,116
Apr 15 2024 0.0288 0.0004 1.41% 0.034 0.034 0.0282 6,100
Apr 12 2024 0.0284 -0.0039 -12.07% 0.03195 0.03195 0.0284 2,098
Apr 11 2024 0.0323 -0.0007 -2.12% 0.0286 0.0323 0.0286 8,657
Apr 10 2024 0.033 0.0003 0.92% 0.0372 0.0372 0.029 3,975
Apr 09 2024 0.0327 0.00 0.00% 0.0328 0.035 0.0318 30,500
Apr 08 2024 0.0327 -0.0011 -3.25% 0.0295 0.033675 0.0288 46,370
Apr 05 2024 0.0338 0.0045 15.36% 0.0286 0.0339 0.0286 15,194
Apr 04 2024 0.0293 -0.00406 -12.16% 0.034 0.034 0.0293 109,090
Apr 03 2024 0.033355 0.00416 14.23% 0.03 0.033355 0.0294 167,583

Your Recent History

USOTC
IPNFF
ImagineAR (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved