Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Irving Resources Inc (QX) (IRVRF)
Irving Resources Inc (QX) (IRVRF) Historical

IRVRF Irving Resources Inc (QX)

0.28

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

IRVRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.28	0.00	0.00%	0.28	0.28	0.28	3,869
Jun 27 2024	0.28	0.00	0.00%	0.28	0.28	0.28	2,500
Jun 26 2024	0.28	-0.00325	-1.15%	0.28	0.2846	0.28	44,227
Jun 25 2024	0.28325	-0.00825	-2.83%	0.285	0.2865	0.28	18,461
Jun 24 2024	0.2915	-0.0085	-2.83%	0.2975	0.2975	0.285	6,516
Jun 21 2024	0.30	0.005	1.69%	0.291	0.312	0.285	40,813
Jun 20 2024	0.295	-0.0022	-0.74%	0.295	0.2978	0.295	7,550
Jun 18 2024	0.2972	0.00475	1.62%	0.28691	0.2972	0.285	4,250
Jun 17 2024	0.29245	-0.00505	-1.70%	0.29245	0.29245	0.29245	550
Jun 14 2024	0.2975	0.0058	1.99%	0.2917	0.2975	0.2917	12,000
Jun 13 2024	0.2917	-0.0003	-0.10%	0.2917	0.2917	0.2917	385
Jun 12 2024	0.292	0.002	0.69%	0.285	0.292	0.285	9,729
Jun 11 2024	0.29	-0.0037	-1.26%	0.30985	0.30985	0.285	4,901
Jun 10 2024	0.2937	-0.0088	-2.91%	0.2947	0.315	0.2937	13,784
Jun 07 2024	0.3025	-0.0175	-5.47%	0.32145	0.3256	0.3014	78,589
Jun 06 2024	0.32	-0.0015	-0.47%	0.3268	0.3269	0.31	18,619
Jun 05 2024	0.3215	0.0015	0.47%	0.311	0.3288	0.31005	24,820
Jun 04 2024	0.32	-0.0013	-0.40%	0.32	0.32	0.315	16,111
Jun 03 2024	0.3213	0.0103	3.31%	0.32	0.324	0.32	6,984
May 31 2024	0.311	-0.01075	-3.34%	0.332	0.332	0.311	7,348
May 30 2024	0.32175	-0.01055	-3.17%	0.31925	0.33	0.31925	8,397
May 29 2024	0.3323	0.02797	9.19%	0.305	0.3323	0.3023	11,800
May 28 2024	0.304331	0.00573	1.92%	0.3005	0.33	0.3005	44,280
May 24 2024	0.2986	0.0068	2.33%	0.298	0.31	0.28	146,181
May 23 2024	0.2918	-0.0215	-6.86%	0.3141	0.3167	0.2918	54,230
May 22 2024	0.3133	-0.0117	-3.60%	0.33	0.33	0.285	144,100
May 21 2024	0.325	-0.0409	-11.18%	0.336	0.366	0.321	82,506
May 20 2024	0.3659	0.0327	9.81%	0.33	0.3668	0.33	162,469
May 17 2024	0.3332	0.0532	19.00%	0.2999	0.3332	0.2851	58,319
May 16 2024	0.28	-0.006	-2.10%	0.30	0.30	0.28	7,600
May 15 2024	0.286	-0.0084	-2.85%	0.2846	0.30	0.2841	18,487
May 14 2024	0.2944	0.0029	0.99%	0.30	0.30	0.2783	21,694
May 13 2024	0.2915	0.0015	0.52%	0.2915	0.2915	0.2915	10,000
May 10 2024	0.29	-0.01	-3.33%	0.295	0.30	0.29	49,200
May 09 2024	0.30	0.01	3.45%	0.2916	0.30	0.2916	7,700
May 08 2024	0.29	0.0213	7.93%	0.28195	0.3008	0.28195	91,280
May 07 2024	0.2687	-0.0123	-4.38%	0.2783	0.2783	0.2687	31,940
May 06 2024	0.281	0.006	2.18%	0.2689	0.2874	0.262975	90,340
May 03 2024	0.275	-0.012	-4.18%	0.2857	0.2857	0.275	11,000
May 02 2024	0.287	0.003	1.06%	0.27875	0.287	0.27875	390
May 01 2024	0.284	0.0037	1.32%	0.2928	0.30	0.26475	23,018
Apr 30 2024	0.2803	0.00	0.00%	0.29	0.29	0.2803	12,500
Apr 29 2024	0.2803	-0.016	-5.40%	0.285275	0.31	0.2803	4,331
Apr 26 2024	0.2963	-0.0117	-3.80%	0.2869	0.306	0.2803	22,907
Apr 25 2024	0.308	0.0277	9.88%	0.308	0.308	0.308	655
Apr 24 2024	0.2803	0.00	0.00%	0.2803	0.2803	0.2803	4,219
Apr 23 2024	0.2803	-0.0297	-9.58%	0.2803	0.31	0.2803	22,131
Apr 22 2024	0.31	0.02123	7.35%	0.2802	0.31	0.2802	9,033
Apr 19 2024	0.288775	0.0056	1.98%	0.297	0.31	0.288775	66,374
Apr 18 2024	0.283175	-0.00368	-1.28%	0.29	0.29	0.283175	5,760
Apr 17 2024	0.28685	-0.00335	-1.15%	0.2933	0.2933	0.28685	10,362
Apr 16 2024	0.2902	0.00548	1.92%	0.29414	0.31	0.2902	25,463
Apr 15 2024	0.284725	-0.00778	-2.66%	0.29	0.2903	0.284725	18,899
Apr 12 2024	0.2925	0.0012	0.41%	0.292	0.295	0.29	18,862
Apr 11 2024	0.2913	-0.0013	-0.44%	0.2964	0.2964	0.2913	3,908
Apr 10 2024	0.2926	0.0101	3.58%	0.2926	0.2926	0.2926	1,644
Apr 09 2024	0.2825	-0.0059	-2.05%	0.2875	0.2875	0.28	13,800
Apr 08 2024	0.2884	-0.0049	-1.67%	0.2827	0.2984	0.2827	13,233
Apr 05 2024	0.2933	-0.0067	-2.23%	0.3045	0.3045	0.2851	67,860
Apr 04 2024	0.30	-0.00505	-1.66%	0.31	0.31	0.30	44,880
Apr 03 2024	0.30505	0.01095	3.72%	0.3057	0.31	0.305	11,274
Apr 02 2024	0.2941	-0.0197	-6.28%	0.31	0.31	0.2931	41,965

Irving Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions