We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -1.93 | -7.82009724473 | 24.68 | 26.8 | 22.75 | 3375 | 25.9362963 | CS |
156 | -7.25 | -24.1666666667 | 30 | 34.18 | 22.75 | 1963 | 26.58509554 | CS |
260 | -38.31 | -62.7415656731 | 61.06 | 74.33 | 22.75 | 1442 | 29.99427746 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1719351000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1719264600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1719005400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718919000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718746200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718659800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718400600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718314200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718227800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718141400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1718055000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717795800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717709400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717623000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717536600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717450200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717191000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717104600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1717018200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1716931800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1716586200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1716499800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1716413400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1716327000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1716240600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715981400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715895000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715808600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715722200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715635800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715376600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715290200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715203800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715117400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1715031000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1714771800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1714685400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1714599000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions