![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1719523800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1719437400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1719351000 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1719264600 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1719005400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718919000 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718746200 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718659800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718400600 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718314200 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718227800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718141400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1718055000 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717795800 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717709400 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717622940 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717536540 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717450140 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717190940 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717104540 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1717018140 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1716931740 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1716586140 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1716499740 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1716413340 | 22.226 | 0 | 0.00 | 22.226 | 22.226 | 22.226 | 0 |
1716326940 | 22.226 | -0.91 | -3.95 | 22.226 | 22.226 | 22.226 | 102 |
1716240000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715980800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715894400 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715808000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715721600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715635200 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715376000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715289600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715203200 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715116800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1715030400 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1714771200 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1714684800 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1714598400 | 23.14 | -2.01 | -7.99 | 23.14 | 23.14 | 23.14 | 500 |
1714512600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714425720 | 25.15 | -1.47 | -5.52 | 25.15 | 25.15 | 25.15 | 103 |
1714166940 | 26.6195 | 0 | 0.00 | 26.6195 | 26.6195 | 26.6195 | 0 |
1714080540 | 26.6195 | 0 | 0.00 | 26.6195 | 26.6195 | 26.6195 | 0 |
1713994140 | 26.6195 | 0 | 0.00 | 26.6195 | 26.6195 | 26.6195 | 0 |
1713907740 | 26.6195 | -1.42 | -5.05 | 26.6195 | 26.6195 | 26.6195 | 500 |
1713792600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1713533400 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1713447000 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1713360600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1713274200 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1713187800 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712928600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712842200 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712755800 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712669400 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712583000 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712323800 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712237400 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712151000 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1712064600 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
1711978200 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions