Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Krungthai Card PLC (PK) (KGTHY)
Krungthai Card PLC (PK) (KGTHY) Historical

KGTHY Krungthai Card PLC (PK)

11.325

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

KGTHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0
Jun 27 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0
Jun 26 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0
Jun 25 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0
Jun 24 2024	11.325	-0.03	-0.22%	11.325	11.325	11.325	514
Jun 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 20 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 17 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 14 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 13 2024	11.35	-0.16	-1.39%	11.35	11.35	11.35	148
Jun 12 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
Jun 11 2024	11.51	-0.69	-5.66%	10.59	11.51	10.59	483
Jun 10 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jun 07 2024	12.20	0.00	0.00%	12.20	12.20	12.20	18
Jun 06 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jun 05 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jun 04 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
Jun 03 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
May 31 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
May 30 2024	12.20	0.20	1.67%	11.7156	12.20	11.7156	882
May 29 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 28 2024	12.00	0.43	3.72%	12.0995	12.19	12.00	1,596
May 24 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 23 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 22 2024	11.57	-0.24	-2.03%	11.57	11.57	11.57	107
May 21 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
May 20 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
May 17 2024	11.81	0.23	2.02%	11.78	11.81	11.78	289
May 16 2024	11.576	-0.17	-1.48%	11.576	11.576	11.576	124
May 15 2024	11.75	0.28	2.44%	11.75	11.75	11.75	1,069
May 14 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 13 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 10 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 09 2024	11.47	-0.19	-1.63%	11.47	11.47	11.47	281
May 08 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
May 07 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
May 06 2024	11.66	0.38	3.37%	11.49	11.66	11.49	982
May 03 2024	11.28	0.12	1.08%	11.58	11.58	11.28	1,154
May 02 2024	11.16	-0.62	-5.26%	11.16	11.16	11.16	109
May 01 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
Apr 30 2024	11.78	0.30	2.61%	11.46	11.78	11.46	3,008
Apr 29 2024	11.48	-0.47	-3.89%	11.415	11.69	11.2825	17,537
Apr 26 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 25 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 24 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 23 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 22 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 19 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 18 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 17 2024	11.945	0.08	0.63%	11.945	11.945	11.945	272
Apr 16 2024	11.87	0.00	0.00%	11.87	11.87	11.87	0
Apr 15 2024	11.87	-0.56	-4.49%	11.87	11.87	11.87	192
Apr 12 2024	12.4275	0.00	0.00%	12.4275	12.4275	12.4275	0
Apr 11 2024	12.4275	0.00	0.00%	12.4275	12.4275	12.4275	0
Apr 10 2024	12.4275	0.76	6.49%	12.4275	12.4275	12.4275	499
Apr 09 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
Apr 08 2024	11.67	-1.10	-8.61%	12.36	12.36	11.67	6,900
Apr 05 2024	12.77	0.00	0.00%	12.77	12.77	12.77	0
Apr 04 2024	12.77	0.50	4.07%	12.77	12.77	12.77	411
Apr 03 2024	12.27	-0.27	-2.15%	12.27	12.27	12.27	112
Apr 02 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0

Krungthai Card (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions