Kinnevik AB (PK) Historical Data - KNKBF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kinnevik AB (PK) (KNKBF)
Kinnevik AB (PK) (KNKBF) Historical

Kinnevik AB (PK) (KNKBF)

11.123

0.00

(0.00%)

Closed June 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.123	11.123	11.123	200	11.123	CS
12	-0.867	-7.23102585488	11.99	11.99	10.105	497	11.17133109	CS
26	1.203	12.127016129	9.92	11.99	9.215	644	10.52926046	CS
52	-1.817	-14.0417310665	12.94	13.5	8.36	759	10.11469135	CS
156	-29.427	-72.5696670777	40.55	46.35	8.36	1335	28.73561327	CS
260	-29.427	-72.5696670777	40.55	46.35	8.36	1335	28.73561327	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	11.123	0	0.00	11.123	11.123	11.123	0
1719351000	11.123	0	0.00	11.123	11.123	11.123	0
1719264600	11.123	0	0.00	11.123	11.123	11.123	0
1719005400	11.123	0	0.00	11.123	11.123	11.123	0
1718919000	11.123	0	0.00	11.123	11.123	11.123	0
1718746200	11.123	0	0.00	11.123	11.123	11.123	0
1718659800	11.123	0	0.00	11.123	11.123	11.123	0
1718400600	11.123	0	0.00	11.123	11.123	11.123	0
1718314200	11.123	0	0.00	11.123	11.123	11.123	0
1718227800	11.123	0	0.00	11.123	11.123	11.123	0
1718141400	11.123	0	0.00	11.123	11.123	11.123	0
1718055000	11.123	0	0.00	11.123	11.123	11.123	0
1717795800	11.123	0	0.00	11.123	11.123	11.123	0
1717709400	11.123	0	0.00	11.123	11.123	11.123	0
1717622820	11.123	0	0.00	11.123	11.123	11.123	0
1717536420	11.123	0	0.00	11.123	11.123	11.123	0
1717450020	11.123	0	0.00	11.123	11.123	11.123	0
1717190820	11.123	0	0.00	11.123	11.123	11.123	0
1717104420	11.123	0	0.00	11.123	11.123	11.123	0
1717018020	11.123	-0.59	-5.01	11.123	11.123	11.123	200
1716931740	11.71	0	0.00	11.71	11.71	11.71	0
1716586140	11.71	0	0.00	11.71	11.71	11.71	0
1716499740	11.71	0	0.00	11.71	11.71	11.71	0
1716413340	11.71	0	0.00	11.71	11.71	11.71	0
1716326940	11.71	0.45	4.00	11.71	11.71	11.71	500
1716240000	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715980800	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715894400	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715808000	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715721600	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715635200	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715376000	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715289600	11.2592	0	0.00	11.2592	11.2592	11.2592	0
1715203200	11.2592	0.56	5.28	11.2592	11.2592	11.2592	496
1715117400	10.695	0	0.00	10.695	10.695	10.695	0
1715031000	10.695	0	0.00	10.695	10.695	10.695	0
1714771800	10.695	0	0.00	10.695	10.695	10.695	0
1714685400	10.695	0	0.00	10.695	10.695	10.695	0
1714599000	10.695	0	0.00	10.695	10.695	10.695	0
1714512600	10.695	0	0.00	10.695	10.695	10.695	0
1714425720	10.695	0.59	5.84	10.695	10.695	10.695	120
1714166700	10.105	0	0.00	10.105	10.105	10.105	0
1714080300	10.105	0	0.00	10.105	10.105	10.105	0
1713993900	10.105	0	0.00	10.105	10.105	10.105	0
1713907500	10.105	0	0.00	10.105	10.105	10.105	0
1713821100	10.105	0	0.00	10.105	10.105	10.105	0
1713561900	10.105	0	0.00	10.105	10.105	10.105	0
1713475500	10.105	-1.16	-10.26	10.105	10.105	10.105	1011
1713388800	11.26	0	0.00	11.26	11.26	11.26	0
1713302400	11.26	0	0.00	11.26	11.26	11.26	0
1713216000	11.26	0	0.00	11.26	11.26	11.26	0
1712956800	11.26	0	0.00	11.26	11.26	11.26	0
1712870400	11.26	0	0.00	11.26	11.26	11.26	0
1712784000	11.26	-0.73	-6.09	11.26	11.26	11.26	150
1712697900	11.99	0	0.00	11.99	11.99	11.99	0
1712611500	11.99	0	0.00	11.99	11.99	11.99	0
1712352300	11.99	0	0.00	11.99	11.99	11.99	0
1712265900	11.99	0	0.00	11.99	11.99	11.99	0
1712179500	11.99	0.84	7.53	11.99	11.99	11.99	1000
1712092980	11.15	0	0.00	11.15	11.15	11.15	0
1712006580	11.15	0	0.00	11.15	11.15	11.15	0
1711660980	11.15	0	0.00	11.15	11.15	11.15	0
1711574580	11.15	0.81	7.79	11.15	11.15	11.15	243

Kinnevik AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions