ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.695
0.33%
Bitcoin
61,524.63
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. King Resources Inc (PK) (KRFG)

  7. King Resources Inc (PK) (KRFG) Historical

KRFG King Resources Inc (PK)

0.0001
-0.0001 (-50.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

KRFG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 10,066,169
Jun 26 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 529,500
Jun 25 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 1,300
Jun 24 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 50,175,000
Jun 21 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,355,000
Jun 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 1,334,681
Jun 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 17 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.00015 783,506
Jun 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 2,130,000
Jun 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 410,000
Jun 11 2024 0.0003 0.00005 20.00% 0.0001 0.0003 0.0001 271,000
Jun 10 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 40,000
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 371,101
Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 6,974,450
Jun 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 6,514,811
Jun 03 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 1,167,367
May 31 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,525,000
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00019 91,475,548
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,010,000
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 3,917,936
May 24 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 5,851,777
May 23 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 71,051,511
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 55,500,000
May 21 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 44,598,221
May 20 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 46,250,058
May 17 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 1,024,000
May 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,855,100
May 15 2024 0.0002 -0.0001 -33.34% 0.00026 0.00026 0.0002 609,999
May 14 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 1,050,000
May 13 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 6,527,731
May 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,194,333
May 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 55,000
May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 430,000
May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,738,999
May 03 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.00025 603,333
May 02 2024 0.00025 0.00005 25.00% 0.00027 0.0003 0.0002 45,488,928
May 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 7,399,979
Apr 30 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 20,000
Apr 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 17,991,008
Apr 26 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 50,540,576
Apr 25 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 4,966,687
Apr 24 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 3,350,000
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
Apr 22 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 105,000
Apr 19 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 3,717,300
Apr 18 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 2,550,100
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,280,900
Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 760,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 196,489,340
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 110,000
Apr 11 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 725,000
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 09 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 1,681,666
Apr 08 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,010,000
Apr 05 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.00025 234,108,666
Apr 04 2024 0.0003 0.0001 50.00% 0.00025 0.0005 0.00025 73,179,566
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 02 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 511,200
Apr 01 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 550,500

Your Recent History

USOTC
KRFG
King Resources (PK)
TG
A3H2ZX
Deutsche Pfandbriefbank
BIT
NSCIT0133016
Hellenic Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved