KTGDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
Jun 27 2024 | 0.0668 | 0.0005 | 0.75% | 0.0668 | 0.0668 | 0.0668 | 100 |
Jun 26 2024 | 0.0663 | 0.0013 | 2.00% | 0.0663 | 0.0663 | 0.0663 | 12,000 |
Jun 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 24 2024 | 0.065 | 0.0004 | 0.62% | 0.06645 | 0.06645 | 0.065 | 17,000 |
Jun 21 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
Jun 20 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
Jun 18 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
Jun 17 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
Jun 14 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
Jun 13 2024 | 0.0646 | -0.0094 | -12.70% | 0.0659 | 0.0659 | 0.0646 | 3,099 |
Jun 12 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.074 | 0.074 | 1,500 |
Jun 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 07 2024 | 0.075 | -0.00512 | -6.39% | 0.075 | 0.075 | 0.0644 | 15,039 |
Jun 06 2024 | 0.08012 | -0.00093 | -1.15% | 0.085 | 0.085 | 0.08012 | 12,000 |
Jun 05 2024 | 0.08105 | 0.00935 | 13.04% | 0.08105 | 0.08105 | 0.08105 | 100 |
Jun 04 2024 | 0.0717 | -0.0083 | -10.38% | 0.0717 | 0.0717 | 0.0717 | 200 |
Jun 03 2024 | 0.08 | -0.0074 | -8.47% | 0.08112 | 0.08112 | 0.08 | 447 |
May 31 2024 | 0.0874 | -0.0026 | -2.89% | 0.0874 | 0.0874 | 0.0874 | 1,100 |
May 30 2024 | 0.09 | 0.0045 | 5.26% | 0.09 | 0.09 | 0.09 | 5,000 |
May 29 2024 | 0.0855 | 0.00645 | 8.16% | 0.0855 | 0.0855 | 0.0855 | 6,020 |
May 28 2024 | 0.07905 | 0.00 | 0.00% | 0.07905 | 0.07905 | 0.07905 | 0 |
May 24 2024 | 0.07905 | -0.0019 | -2.35% | 0.07925 | 0.07925 | 0.07905 | 20,015 |
May 23 2024 | 0.08095 | 0.00 | 0.00% | 0.08095 | 0.08095 | 0.08095 | 0 |
May 22 2024 | 0.08095 | -0.00335 | -3.97% | 0.0799 | 0.08095 | 0.075 | 7,500 |
May 21 2024 | 0.0843 | 0.00 | 0.00% | 0.0843 | 0.0843 | 0.0843 | 0 |
May 20 2024 | 0.0843 | -0.00005 | -0.06% | 0.0843 | 0.0843 | 0.0843 | 800 |
May 17 2024 | 0.08435 | -0.00265 | -3.05% | 0.08283 | 0.08435 | 0.08283 | 20,000 |
May 16 2024 | 0.087 | -0.003 | -3.33% | 0.087 | 0.087 | 0.087 | 200 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.08473 | 0.09 | 0.0791 | 42,015 |
May 14 2024 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 0.09 | 500 |
May 13 2024 | 0.087 | -0.0056 | -6.05% | 0.09465 | 0.102 | 0.087 | 25,400 |
May 10 2024 | 0.0926 | 0.0102 | 12.38% | 0.078 | 0.0926 | 0.078 | 10,240 |
May 09 2024 | 0.0824 | 0.0114 | 16.06% | 0.0824 | 0.0824 | 0.0824 | 6,000 |
May 08 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 07 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
May 06 2024 | 0.071 | -0.0089 | -11.14% | 0.073 | 0.073 | 0.071 | 87,351 |
May 03 2024 | 0.0799 | -0.0098 | -10.93% | 0.0799 | 0.0799 | 0.0799 | 7,000 |
May 02 2024 | 0.0897 | -0.00381 | -4.08% | 0.094 | 0.094 | 0.0897 | 60,100 |
May 01 2024 | 0.093511 | 0.00 | 0.00% | 0.093511 | 0.093511 | 0.093511 | 0 |
Apr 30 2024 | 0.093511 | -0.0039 | -4.00% | 0.093511 | 0.093511 | 0.093511 | 1,500 |
Apr 29 2024 | 0.09741 | 0.00371 | 3.96% | 0.09741 | 0.09741 | 0.09741 | 2,055 |
Apr 26 2024 | 0.0937 | -0.0005 | -0.53% | 0.105 | 0.11 | 0.0937 | 8,050 |
Apr 25 2024 | 0.0942 | -0.0123 | -11.55% | 0.0942 | 0.0942 | 0.0942 | 1,000 |
Apr 24 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
Apr 23 2024 | 0.1065 | 0.0061 | 6.08% | 0.093 | 0.1065 | 0.093 | 2,200 |
Apr 22 2024 | 0.1004 | -0.0096 | -8.73% | 0.1078 | 0.1078 | 0.0948 | 13,560 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 904 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 16 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.113538 | 36,192 |
Apr 15 2024 | 0.125 | 0.0047 | 3.91% | 0.13 | 0.13 | 0.125 | 20,400 |
Apr 12 2024 | 0.1203 | 0.0203 | 20.30% | 0.1036 | 0.1203 | 0.1036 | 12,605 |
Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 2,121 |
Apr 10 2024 | 0.105 | 0.0082 | 8.47% | 0.109 | 0.109 | 0.105 | 3,950 |
Apr 09 2024 | 0.0968 | -0.00883 | -8.36% | 0.0909 | 0.0968 | 0.0909 | 14,800 |
Apr 08 2024 | 0.105631 | 0.00 | 0.00% | 0.105631 | 0.105631 | 0.105631 | 0 |
Apr 05 2024 | 0.105631 | -0.00037 | -0.35% | 0.113 | 0.113 | 0.1056 | 6,200 |
Apr 04 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0 |
Apr 03 2024 | 0.106 | 0.0135 | 14.59% | 0.102 | 0.106 | 0.102 | 9,000 |
Apr 02 2024 | 0.0925 | -0.00146 | -1.55% | 0.10 | 0.102265 | 0.0925 | 23,000 |